2018-10-05T03:53:01.869Z|I-OCEAN7-304-1214551|  26.29  14.458  40.067  32.862 1502.8712    78.7    6.55 21:07:08.65M
2018-10-05T03:53:06.929Z|I-OCEAN7-304-1214551|  26.32  14.458  40.066  32.861 1502.8718    78.6    6.54 21:07:13.71M
2018-10-05T03:53:11.991Z|I-OCEAN7-304-1214551|  26.32  14.458  40.065  32.860 1502.8710    77.9    6.49 21:07:18.77M
2018-10-05T03:53:17.049Z|I-OCEAN7-304-1214551|  26.32  14.458  40.066  32.860 1502.8717    78.0    6.49 21:07:23.83M
2018-10-05T03:53:22.110Z|I-OCEAN7-304-1214551|  26.34  14.458  40.067  32.861 1502.8730    78.1    6.50 21:07:28.89M
2018-10-05T03:53:27.170Z|I-OCEAN7-304-1214551|  26.34  14.458  40.068  32.862 1502.8750    78.3    6.51 21:07:33.95M
2018-10-05T03:53:32.225Z|I-OCEAN7-304-1214551|  26.33  14.459  40.166  32.951 1502.9806    77.7    6.46 21:07:39.03M
2018-10-05T03:53:37.290Z|I-OCEAN7-304-1214551|  26.31  14.459  40.165  32.951 1502.9802    77.0    6.40 21:07:44.08M
2018-10-05T03:53:42.350Z|I-OCEAN7-304-1214551|  26.35  14.459  40.139  32.926 1502.9536    76.8    6.38 21:07:49.15M
2018-10-05T03:53:47.406Z|I-OCEAN7-304-1214551|  26.29  14.460  40.117  32.905 1502.9298    76.6    6.37 21:07:54.21M
2018-10-05T03:53:52.206Z|I-OCEAN7-304-1214551|  26.27  14.460  40.107  32.896 1502.9198    76.4    6.36 21:07:59.26M
2018-10-05T03:53:57.266Z|I-OCEAN7-304-1214551|  26.30  14.460  40.091  32.881 1502.9020    77.0    6.41 21:08:04.07M