2018-10-05T03:51:00.699Z|I-OCEAN7-304-1214551|  26.30  14.457  40.175  32.961 1502.9869    78.9    6.56 21:05:07.48M
2018-10-05T03:51:05.759Z|I-OCEAN7-304-1214551|  26.30  14.458  40.166  32.952 1502.9777    78.4    6.52 21:05:12.54M
2018-10-05T03:51:10.819Z|I-OCEAN7-304-1214551|  26.32  14.458  40.150  32.938 1502.9622    77.4    6.44 21:05:17.60M
2018-10-05T03:51:15.879Z|I-OCEAN7-304-1214551|  26.30  14.458  40.135  32.924 1502.9453    77.4    6.43 21:05:22.66M
2018-10-05T03:51:20.937Z|I-OCEAN7-304-1214551|  26.30  14.458  40.133  32.922 1502.9431    77.4    6.44 21:05:27.72M
2018-10-05T03:51:25.995Z|I-OCEAN7-304-1214551|  26.31  14.458  40.131  32.920 1502.9408    77.6    6.45 21:05:32.77M
2018-10-05T03:51:30.800Z|I-OCEAN7-304-1214551|  26.31  14.458  40.129  32.918 1502.9376    76.9    6.40 21:05:37.83M
2018-10-05T03:51:35.860Z|I-OCEAN7-304-1214551|  26.34  14.458  40.107  32.898 1502.9153    76.9    6.39 21:05:42.64M
2018-10-05T03:51:40.920Z|I-OCEAN7-304-1214551|  26.34  14.458  40.105  32.896 1502.9132    77.0    6.41 21:05:47.70M
2018-10-05T03:51:45.977Z|I-OCEAN7-304-1214551|  26.34  14.458  40.102  32.894 1502.9105    76.5    6.37 21:05:52.76M
2018-10-05T03:51:51.036Z|I-OCEAN7-304-1214551|  26.37  14.458  40.099  32.891 1502.9073    76.9    6.39 21:05:57.81M
2018-10-05T03:51:56.099Z|I-OCEAN7-304-1214551|  26.32  14.458  40.096  32.888 1502.9037    77.4    6.44 21:06:02.87M