2018-10-05T03:49:04.328Z|I-OCEAN7-304-1214551|  26.32  14.456  40.174  32.961 1502.9839    78.9    6.56 21:03:11.12M
2018-10-05T03:49:09.389Z|I-OCEAN7-304-1214551|  26.36  14.456  40.153  32.942 1502.9618    79.1    6.58 21:03:16.17M
2018-10-05T03:49:14.449Z|I-OCEAN7-304-1214551|  26.34  14.456  40.153  32.942 1502.9603    79.0    6.57 21:03:21.23M
2018-10-05T03:49:19.509Z|I-OCEAN7-304-1214551|  26.34  14.456  40.137  32.928 1502.9436    79.3    6.59 21:03:26.29M
2018-10-05T03:49:24.569Z|I-OCEAN7-304-1214551|  26.37  14.456  40.156  32.945 1502.9645    79.1    6.58 21:03:31.35M
2018-10-05T03:49:29.625Z|I-OCEAN7-304-1214551|  26.36  14.456  40.156  32.945 1502.9639    78.9    6.56 21:03:36.41M
2018-10-05T03:49:34.685Z|I-OCEAN7-304-1214551|  26.35  14.456  40.128  32.919 1502.9332    78.5    6.53 21:03:41.47M
2018-10-05T03:49:39.745Z|I-OCEAN7-304-1214551|  26.37  14.455  40.128  32.920 1502.9335    78.8    6.56 21:03:46.52M
2018-10-05T03:49:44.805Z|I-OCEAN7-304-1214551|  26.37  14.455  40.123  32.915 1502.9280    79.5    6.62 21:03:51.58M
2018-10-05T03:49:49.860Z|I-OCEAN7-304-1214551|  26.33  14.455  40.157  32.946 1502.9635    79.6    6.62 21:03:56.64M
2018-10-05T03:49:54.926Z|I-OCEAN7-304-1214551|  26.34  14.455  40.157  32.946 1502.9639    79.1    6.58 21:04:01.70M
2018-10-05T03:49:59.986Z|I-OCEAN7-304-1214551|  26.32  14.455  40.157  32.946 1502.9633    78.3    6.51 21:04:06.76M