2018-10-05T03:47:02.898Z|I-OCEAN7-304-1214551|  26.41  14.455  40.042  32.841 1502.8398    78.0    6.49 21:01:09.67M
2018-10-05T03:47:07.958Z|I-OCEAN7-304-1214551|  26.41  14.455  40.028  32.828 1502.8252    78.8    6.56 21:01:14.72M
2018-10-05T03:47:13.019Z|I-OCEAN7-304-1214551|  26.41  14.455  40.027  32.827 1502.8239    78.8    6.56 21:01:19.78M
2018-10-05T03:47:18.079Z|I-OCEAN7-304-1214551|  26.40  14.455  40.026  32.826 1502.8232    79.4    6.61 21:01:24.84M
2018-10-05T03:47:23.137Z|I-OCEAN7-304-1214551|  26.36  14.455  40.024  32.825 1502.8217    79.3    6.60 21:01:29.90M
2018-10-05T03:47:28.194Z|I-OCEAN7-304-1214551|  26.36  14.455  40.023  32.824 1502.8206    78.4    6.53 21:01:34.96M
2018-10-05T03:47:33.257Z|I-OCEAN7-304-1214551|  26.40  14.455  40.021  32.822 1502.8186    77.6    6.46 21:01:40.04M
2018-10-05T03:47:38.315Z|I-OCEAN7-304-1214551|  26.43  14.455  40.020  32.821 1502.8180    77.7    6.47 21:01:45.10M
2018-10-05T03:47:43.370Z|I-OCEAN7-304-1214551|  26.40  14.455  40.018  32.819 1502.8164    78.3    6.52 21:01:50.16M
2018-10-05T03:47:48.435Z|I-OCEAN7-304-1214551|  26.40  14.456  40.089  32.884 1502.8928    78.5    6.53 21:01:55.21M
2018-10-05T03:47:53.497Z|I-OCEAN7-304-1214551|  26.38  14.456  40.136  32.926 1502.9429    78.2    6.50 21:02:00.27M
2018-10-05T03:47:58.555Z|I-OCEAN7-304-1214551|  26.38  14.456  40.198  32.983 1503.0090    78.0    6.48 21:02:05.33M