2018-10-05T03:40:03.569Z|I-OCEAN7-304-1214551|  26.44  14.453  39.990  32.796 1502.7806    77.5    6.45 20:54:10.48M
2018-10-05T03:40:08.619Z|I-OCEAN7-304-1214551|  26.38  14.452  39.999  32.804 1502.7880    78.2    6.51 20:54:15.54M
2018-10-05T03:40:13.689Z|I-OCEAN7-304-1214551|  26.42  14.452  40.001  32.806 1502.7903    78.0    6.49 20:54:20.60M
2018-10-05T03:40:18.740Z|I-OCEAN7-304-1214551|  26.42  14.452  40.040  32.842 1502.8324    77.3    6.43 20:54:25.66M
2018-10-05T03:40:23.800Z|I-OCEAN7-304-1214551|  26.42  14.452  40.041  32.843 1502.8333    76.5    6.37 20:54:30.72M
2018-10-05T03:40:28.861Z|I-OCEAN7-304-1214551|  26.42  14.452  40.041  32.843 1502.8333    76.6    6.37 20:54:35.78M
2018-10-05T03:40:33.921Z|I-OCEAN7-304-1214551|  26.42  14.452  40.033  32.836 1502.8252    77.4    6.45 20:54:40.83M
2018-10-05T03:40:38.981Z|I-OCEAN7-304-1214551|  26.42  14.452  40.032  32.835 1502.8232    77.9    6.49 20:54:45.89M
2018-10-05T03:40:44.041Z|I-OCEAN7-304-1214551|  26.42  14.452  40.030  32.833 1502.8210    78.1    6.50 20:54:50.95M
2018-10-05T03:40:49.102Z|I-OCEAN7-304-1214551|  26.42  14.453  40.028  32.830 1502.8223    78.4    6.53 20:54:56.03M
2018-10-05T03:40:54.157Z|I-OCEAN7-304-1214551|  26.42  14.453  39.989  32.794 1502.7803    79.1    6.58 20:55:01.09M
2018-10-05T03:40:59.217Z|I-OCEAN7-304-1214551|  26.40  14.454  39.988  32.793 1502.7798    80.4    6.69 20:55:06.15M