2018-10-05T03:38:02.392Z|I-OCEAN7-304-1214551|  26.46  14.452  39.995  32.801 1502.7856    77.8    6.48 20:52:09.31M
2018-10-05T03:38:07.449Z|I-OCEAN7-304-1214551|  26.44  14.452  39.994  32.799 1502.7844    77.8    6.47 20:52:14.37M
2018-10-05T03:38:12.508Z|I-OCEAN7-304-1214551|  26.50  14.452  39.993  32.798 1502.7841    77.9    6.49 20:52:19.43M
2018-10-05T03:38:17.308Z|I-OCEAN7-304-1214551|  26.49  14.453  39.991  32.797 1502.7834    77.9    6.49 20:52:24.49M
2018-10-05T03:38:22.369Z|I-OCEAN7-304-1214551|  26.49  14.453  39.991  32.796 1502.7836    77.9    6.48 20:52:29.29M
2018-10-05T03:38:27.429Z|I-OCEAN7-304-1214551|  26.49  14.453  39.990  32.795 1502.7838    77.9    6.49 20:52:34.35M
2018-10-05T03:38:32.490Z|I-OCEAN7-304-1214551|  26.50  14.454  39.990  32.795 1502.7843    77.6    6.46 20:52:39.41M
2018-10-05T03:38:37.549Z|I-OCEAN7-304-1214551|  26.48  14.454  39.990  32.795 1502.7842    77.8    6.48 20:52:44.47M
2018-10-05T03:38:42.608Z|I-OCEAN7-304-1214551|  26.45  14.454  39.991  32.795 1502.7843    78.1    6.50 20:52:49.53M
2018-10-05T03:38:47.670Z|I-OCEAN7-304-1214551|  26.44  14.454  39.991  32.795 1502.7848    78.5    6.53 20:52:54.58M
2018-10-05T03:38:52.728Z|I-OCEAN7-304-1214551|  26.43  14.454  39.992  32.796 1502.7859    78.6    6.54 20:52:59.64M
2018-10-05T03:38:57.790Z|I-OCEAN7-304-1214551|  26.49  14.454  39.992  32.796 1502.7876    78.9    6.57 20:53:04.70M