2018-10-05T03:38:02.392Z|I-OCEAN7-304-1214551| 26.46 14.452 39.995 32.801 1502.7856 77.8 6.48 20:52:09.31M 2018-10-05T03:38:07.449Z|I-OCEAN7-304-1214551| 26.44 14.452 39.994 32.799 1502.7844 77.8 6.47 20:52:14.37M 2018-10-05T03:38:12.508Z|I-OCEAN7-304-1214551| 26.50 14.452 39.993 32.798 1502.7841 77.9 6.49 20:52:19.43M 2018-10-05T03:38:17.308Z|I-OCEAN7-304-1214551| 26.49 14.453 39.991 32.797 1502.7834 77.9 6.49 20:52:24.49M 2018-10-05T03:38:22.369Z|I-OCEAN7-304-1214551| 26.49 14.453 39.991 32.796 1502.7836 77.9 6.48 20:52:29.29M 2018-10-05T03:38:27.429Z|I-OCEAN7-304-1214551| 26.49 14.453 39.990 32.795 1502.7838 77.9 6.49 20:52:34.35M 2018-10-05T03:38:32.490Z|I-OCEAN7-304-1214551| 26.50 14.454 39.990 32.795 1502.7843 77.6 6.46 20:52:39.41M 2018-10-05T03:38:37.549Z|I-OCEAN7-304-1214551| 26.48 14.454 39.990 32.795 1502.7842 77.8 6.48 20:52:44.47M 2018-10-05T03:38:42.608Z|I-OCEAN7-304-1214551| 26.45 14.454 39.991 32.795 1502.7843 78.1 6.50 20:52:49.53M 2018-10-05T03:38:47.670Z|I-OCEAN7-304-1214551| 26.44 14.454 39.991 32.795 1502.7848 78.5 6.53 20:52:54.58M 2018-10-05T03:38:52.728Z|I-OCEAN7-304-1214551| 26.43 14.454 39.992 32.796 1502.7859 78.6 6.54 20:52:59.64M 2018-10-05T03:38:57.790Z|I-OCEAN7-304-1214551| 26.49 14.454 39.992 32.796 1502.7876 78.9 6.57 20:53:04.70M