2018-10-05T03:36:00.956Z|I-OCEAN7-304-1214551|  26.50  14.453  39.996  32.801 1502.7900    77.4    6.44 20:50:07.86M
2018-10-05T03:36:06.016Z|I-OCEAN7-304-1214551|  26.48  14.453  39.980  32.786 1502.7726    76.6    6.38 20:50:12.92M
2018-10-05T03:36:11.076Z|I-OCEAN7-304-1214551|  26.46  14.453  39.980  32.786 1502.7711    75.6    6.29 20:50:18.00M
2018-10-05T03:36:16.136Z|I-OCEAN7-304-1214551|  26.50  14.453  39.980  32.786 1502.7716    76.1    6.34 20:50:23.06M
2018-10-05T03:36:21.197Z|I-OCEAN7-304-1214551|  26.46  14.453  39.980  32.786 1502.7712    76.1    6.33 20:50:28.12M
2018-10-05T03:36:26.257Z|I-OCEAN7-304-1214551|  26.50  14.453  39.992  32.797 1502.7849    76.3    6.35 20:50:33.18M
2018-10-05T03:36:31.317Z|I-OCEAN7-304-1214551|  26.47  14.453  40.031  32.832 1502.8263    77.4    6.44 20:50:38.24M
2018-10-05T03:36:36.373Z|I-OCEAN7-304-1214551|  26.48  14.453  40.031  32.832 1502.8264    78.2    6.51 20:50:43.29M
2018-10-05T03:36:41.433Z|I-OCEAN7-304-1214551|  26.48  14.453  40.024  32.826 1502.8188    79.3    6.60 20:50:48.35M
2018-10-05T03:36:46.493Z|I-OCEAN7-304-1214551|  26.48  14.453  40.051  32.851 1502.8478    79.6    6.63 20:50:53.41M
2018-10-05T03:36:51.553Z|I-OCEAN7-304-1214551|  26.51  14.453  40.051  32.851 1502.8485    78.7    6.55 20:50:58.47M
2018-10-05T03:36:56.614Z|I-OCEAN7-304-1214551|  26.46  14.453  40.046  32.846 1502.8419    78.5    6.53 20:51:03.53M