2018-10-05T03:36:00.956Z|I-OCEAN7-304-1214551| 26.50 14.453 39.996 32.801 1502.7900 77.4 6.44 20:50:07.86M 2018-10-05T03:36:06.016Z|I-OCEAN7-304-1214551| 26.48 14.453 39.980 32.786 1502.7726 76.6 6.38 20:50:12.92M 2018-10-05T03:36:11.076Z|I-OCEAN7-304-1214551| 26.46 14.453 39.980 32.786 1502.7711 75.6 6.29 20:50:18.00M 2018-10-05T03:36:16.136Z|I-OCEAN7-304-1214551| 26.50 14.453 39.980 32.786 1502.7716 76.1 6.34 20:50:23.06M 2018-10-05T03:36:21.197Z|I-OCEAN7-304-1214551| 26.46 14.453 39.980 32.786 1502.7712 76.1 6.33 20:50:28.12M 2018-10-05T03:36:26.257Z|I-OCEAN7-304-1214551| 26.50 14.453 39.992 32.797 1502.7849 76.3 6.35 20:50:33.18M 2018-10-05T03:36:31.317Z|I-OCEAN7-304-1214551| 26.47 14.453 40.031 32.832 1502.8263 77.4 6.44 20:50:38.24M 2018-10-05T03:36:36.373Z|I-OCEAN7-304-1214551| 26.48 14.453 40.031 32.832 1502.8264 78.2 6.51 20:50:43.29M 2018-10-05T03:36:41.433Z|I-OCEAN7-304-1214551| 26.48 14.453 40.024 32.826 1502.8188 79.3 6.60 20:50:48.35M 2018-10-05T03:36:46.493Z|I-OCEAN7-304-1214551| 26.48 14.453 40.051 32.851 1502.8478 79.6 6.63 20:50:53.41M 2018-10-05T03:36:51.553Z|I-OCEAN7-304-1214551| 26.51 14.453 40.051 32.851 1502.8485 78.7 6.55 20:50:58.47M 2018-10-05T03:36:56.614Z|I-OCEAN7-304-1214551| 26.46 14.453 40.046 32.846 1502.8419 78.5 6.53 20:51:03.53M