2018-10-05T03:34:00.044Z|I-OCEAN7-304-1214551|  26.49  14.450  39.978  32.787 1502.7622    79.3    6.60 20:48:06.94M
2018-10-05T03:34:05.104Z|I-OCEAN7-304-1214551|  26.48  14.450  39.980  32.788 1502.7649    78.9    6.57 20:48:12.02M
2018-10-05T03:34:10.165Z|I-OCEAN7-304-1214551|  26.48  14.450  39.981  32.789 1502.7671    78.0    6.50 20:48:17.08M
2018-10-05T03:34:15.225Z|I-OCEAN7-304-1214551|  26.48  14.451  39.983  32.791 1502.7693    77.7    6.47 20:48:22.14M
2018-10-05T03:34:20.285Z|I-OCEAN7-304-1214551|  26.48  14.451  39.995  32.801 1502.7823    78.2    6.51 20:48:27.20M
2018-10-05T03:34:25.345Z|I-OCEAN7-304-1214551|  26.51  14.451  39.996  32.802 1502.7844    78.1    6.50 20:48:32.26M
2018-10-05T03:34:30.406Z|I-OCEAN7-304-1214551|  26.53  14.451  40.148  32.941 1502.9481    77.8    6.47 20:48:37.32M
2018-10-05T03:34:35.466Z|I-OCEAN7-304-1214551|  26.53  14.452  40.179  32.969 1502.9816    77.4    6.44 20:48:42.38M
2018-10-05T03:34:40.524Z|I-OCEAN7-304-1214551|  26.53  14.452  40.151  32.944 1502.9530    77.4    6.44 20:48:47.44M
2018-10-05T03:34:45.586Z|I-OCEAN7-304-1214551|  26.52  14.452  40.111  32.907 1502.9097    76.8    6.39 20:48:52.49M
2018-10-05T03:34:50.387Z|I-OCEAN7-304-1214551|  26.54  14.452  40.082  32.881 1502.8795    77.4    6.44 20:48:57.55M
2018-10-05T03:34:55.445Z|I-OCEAN7-304-1214551|  26.50  14.452  40.044  32.845 1502.8379    77.9    6.49 20:49:02.36M