2018-10-05T03:32:03.672Z|I-OCEAN7-304-1214551| 26.52 14.450 40.021 32.826 1502.8107 77.5 6.45 20:46:10.60M 2018-10-05T03:32:08.727Z|I-OCEAN7-304-1214551| 26.52 14.451 40.020 32.824 1502.8099 77.7 6.47 20:46:15.64M 2018-10-05T03:32:13.788Z|I-OCEAN7-304-1214551| 26.52 14.451 40.018 32.823 1502.8086 77.4 6.45 20:46:20.69M 2018-10-05T03:32:18.848Z|I-OCEAN7-304-1214551| 26.52 14.451 40.003 32.809 1502.7911 78.5 6.54 20:46:25.75M 2018-10-05T03:32:23.908Z|I-OCEAN7-304-1214551| 26.51 14.451 40.001 32.807 1502.7889 79.3 6.60 20:46:30.81M 2018-10-05T03:32:28.974Z|I-OCEAN7-304-1214551| 26.53 14.451 40.000 32.806 1502.7880 79.6 6.63 20:46:35.87M 2018-10-05T03:32:34.029Z|I-OCEAN7-304-1214551| 26.47 14.451 39.984 32.791 1502.7709 78.9 6.57 20:46:40.93M 2018-10-05T03:32:39.089Z|I-OCEAN7-304-1214551| 26.50 14.451 39.982 32.790 1502.7700 78.9 6.57 20:46:46.01M 2018-10-05T03:32:44.149Z|I-OCEAN7-304-1214551| 26.47 14.451 39.966 32.775 1502.7527 79.0 6.58 20:46:51.07M 2018-10-05T03:32:49.210Z|I-OCEAN7-304-1214551| 26.52 14.451 39.965 32.774 1502.7524 78.9 6.57 20:46:56.12M 2018-10-05T03:32:54.270Z|I-OCEAN7-304-1214551| 26.50 14.451 39.964 32.773 1502.7513 78.4 6.53 20:47:01.18M 2018-10-05T03:32:59.330Z|I-OCEAN7-304-1214551| 26.50 14.452 39.952 32.762 1502.7386 77.2 6.43 20:47:06.24M