2018-10-05T03:29:01.522Z|I-OCEAN7-304-1214551|  26.51  14.449  39.997  32.805 1502.7823    77.5    6.45 20:43:08.42M
2018-10-05T03:29:06.582Z|I-OCEAN7-304-1214551|  26.51  14.450  40.003  32.810 1502.7887    77.6    6.46 20:43:13.49M
2018-10-05T03:29:11.642Z|I-OCEAN7-304-1214551|  26.51  14.450  40.000  32.807 1502.7860    78.1    6.50 20:43:18.54M
2018-10-05T03:29:16.703Z|I-OCEAN7-304-1214551|  26.51  14.450  39.999  32.806 1502.7850    77.7    6.47 20:43:23.60M
2018-10-05T03:29:21.763Z|I-OCEAN7-304-1214551|  26.51  14.450  39.998  32.805 1502.7838    77.3    6.44 20:43:28.66M
2018-10-05T03:29:26.823Z|I-OCEAN7-304-1214551|  26.51  14.450  39.996  32.804 1502.7826    77.6    6.46 20:43:33.72M
2018-10-05T03:29:31.880Z|I-OCEAN7-304-1214551|  26.56  14.450  39.987  32.795 1502.7734    76.8    6.39 20:43:38.78M
2018-10-05T03:29:36.944Z|I-OCEAN7-304-1214551|  26.56  14.450  39.987  32.794 1502.7736    76.7    6.38 20:43:43.84M
2018-10-05T03:29:42.001Z|I-OCEAN7-304-1214551|  26.52  14.450  39.987  32.794 1502.7734    76.8    6.39 20:43:48.90M
2018-10-05T03:29:47.059Z|I-OCEAN7-304-1214551|  26.52  14.450  39.987  32.795 1502.7743    76.2    6.34 20:43:53.95M
2018-10-05T03:29:52.121Z|I-OCEAN7-304-1214551|  26.52  14.450  39.988  32.795 1502.7748    75.6    6.30 20:43:59.03M
2018-10-05T03:29:57.180Z|I-OCEAN7-304-1214551|  26.51  14.450  40.000  32.807 1502.7872    76.4    6.36 20:44:04.09M