2018-10-05T03:27:00.350Z|I-OCEAN7-304-1214551|  26.56  14.448  40.025  32.831 1502.8108    79.2    6.60 20:41:07.25M
2018-10-05T03:27:05.410Z|I-OCEAN7-304-1214551|  26.53  14.448  40.024  32.830 1502.8081    78.5    6.53 20:41:12.31M
2018-10-05T03:27:10.471Z|I-OCEAN7-304-1214551|  26.52  14.448  40.039  32.844 1502.8234    78.2    6.51 20:41:17.37M
2018-10-05T03:27:15.525Z|I-OCEAN7-304-1214551|  26.52  14.448  40.039  32.844 1502.8231    78.1    6.50 20:41:22.43M
2018-10-05T03:27:20.591Z|I-OCEAN7-304-1214551|  26.51  14.448  40.032  32.838 1502.8157    78.0    6.49 20:41:27.49M
2018-10-05T03:27:25.646Z|I-OCEAN7-304-1214551|  26.54  14.448  40.032  32.838 1502.8165    78.0    6.49 20:41:32.55M
2018-10-05T03:27:30.706Z|I-OCEAN7-304-1214551|  26.54  14.448  40.044  32.849 1502.8297    77.4    6.44 20:41:37.61M
2018-10-05T03:27:35.767Z|I-OCEAN7-304-1214551|  26.55  14.448  40.045  32.850 1502.8304    76.9    6.40 20:41:42.66M
2018-10-05T03:27:40.827Z|I-OCEAN7-304-1214551|  26.55  14.448  40.046  32.851 1502.8309    76.8    6.39 20:41:47.72M
2018-10-05T03:27:45.627Z|I-OCEAN7-304-1214551|  26.54  14.448  40.046  32.851 1502.8309    77.4    6.44 20:41:52.78M
2018-10-05T03:27:50.688Z|I-OCEAN7-304-1214551|  26.55  14.448  40.045  32.850 1502.8307    77.6    6.46 20:41:57.58M
2018-10-05T03:27:55.743Z|I-OCEAN7-304-1214551|  26.55  14.447  40.045  32.850 1502.8297    77.3    6.44 20:42:02.64M