2018-10-05T03:25:03.973Z|I-OCEAN7-304-1214551| 26.57 14.447 40.005 32.813 1502.7867 79.0 6.58 20:39:10.86M 2018-10-05T03:25:09.038Z|I-OCEAN7-304-1214551| 26.54 14.447 40.005 32.814 1502.7864 79.0 6.58 20:39:15.92M 2018-10-05T03:25:14.093Z|I-OCEAN7-304-1214551| 26.54 14.447 40.005 32.814 1502.7866 78.7 6.55 20:39:21.00M 2018-10-05T03:25:19.156Z|I-OCEAN7-304-1214551| 26.55 14.447 40.006 32.815 1502.7877 77.8 6.47 20:39:26.06M 2018-10-05T03:25:24.214Z|I-OCEAN7-304-1214551| 26.53 14.447 40.007 32.815 1502.7883 76.8 6.39 20:39:31.12M 2018-10-05T03:25:29.276Z|I-OCEAN7-304-1214551| 26.57 14.447 40.027 32.833 1502.8103 77.1 6.42 20:39:36.18M 2018-10-05T03:25:34.330Z|I-OCEAN7-304-1214551| 26.53 14.447 40.045 32.851 1502.8295 77.9 6.49 20:39:41.24M 2018-10-05T03:25:39.393Z|I-OCEAN7-304-1214551| 26.58 14.447 40.046 32.851 1502.8312 78.5 6.53 20:39:46.29M 2018-10-05T03:25:44.455Z|I-OCEAN7-304-1214551| 26.58 14.447 40.024 32.831 1502.8075 79.0 6.58 20:39:51.35M 2018-10-05T03:25:49.516Z|I-OCEAN7-304-1214551| 26.58 14.448 40.034 32.839 1502.8186 79.0 6.58 20:39:56.41M 2018-10-05T03:25:54.571Z|I-OCEAN7-304-1214551| 26.58 14.448 40.035 32.841 1502.8208 79.5 6.62 20:40:01.47M 2018-10-05T03:25:59.636Z|I-OCEAN7-304-1214551| 26.57 14.448 40.034 32.840 1502.8193 79.6 6.62 20:40:06.53M