2018-10-05T03:25:03.973Z|I-OCEAN7-304-1214551|  26.57  14.447  40.005  32.813 1502.7867    79.0    6.58 20:39:10.86M
2018-10-05T03:25:09.038Z|I-OCEAN7-304-1214551|  26.54  14.447  40.005  32.814 1502.7864    79.0    6.58 20:39:15.92M
2018-10-05T03:25:14.093Z|I-OCEAN7-304-1214551|  26.54  14.447  40.005  32.814 1502.7866    78.7    6.55 20:39:21.00M
2018-10-05T03:25:19.156Z|I-OCEAN7-304-1214551|  26.55  14.447  40.006  32.815 1502.7877    77.8    6.47 20:39:26.06M
2018-10-05T03:25:24.214Z|I-OCEAN7-304-1214551|  26.53  14.447  40.007  32.815 1502.7883    76.8    6.39 20:39:31.12M
2018-10-05T03:25:29.276Z|I-OCEAN7-304-1214551|  26.57  14.447  40.027  32.833 1502.8103    77.1    6.42 20:39:36.18M
2018-10-05T03:25:34.330Z|I-OCEAN7-304-1214551|  26.53  14.447  40.045  32.851 1502.8295    77.9    6.49 20:39:41.24M
2018-10-05T03:25:39.393Z|I-OCEAN7-304-1214551|  26.58  14.447  40.046  32.851 1502.8312    78.5    6.53 20:39:46.29M
2018-10-05T03:25:44.455Z|I-OCEAN7-304-1214551|  26.58  14.447  40.024  32.831 1502.8075    79.0    6.58 20:39:51.35M
2018-10-05T03:25:49.516Z|I-OCEAN7-304-1214551|  26.58  14.448  40.034  32.839 1502.8186    79.0    6.58 20:39:56.41M
2018-10-05T03:25:54.571Z|I-OCEAN7-304-1214551|  26.58  14.448  40.035  32.841 1502.8208    79.5    6.62 20:40:01.47M
2018-10-05T03:25:59.636Z|I-OCEAN7-304-1214551|  26.57  14.448  40.034  32.840 1502.8193    79.6    6.62 20:40:06.53M