2018-10-05T03:21:01.111Z|I-OCEAN7-304-1214551| 26.54 14.445 40.102 32.905 1502.8842 79.3 6.60 20:35:08.01M 2018-10-05T03:21:06.169Z|I-OCEAN7-304-1214551| 26.55 14.445 40.102 32.904 1502.8845 78.7 6.55 20:35:13.07M 2018-10-05T03:21:11.231Z|I-OCEAN7-304-1214551| 26.55 14.445 40.091 32.894 1502.8735 77.6 6.46 20:35:18.13M 2018-10-05T03:21:16.289Z|I-OCEAN7-304-1214551| 26.55 14.445 40.089 32.892 1502.8719 76.8 6.39 20:35:23.18M 2018-10-05T03:21:21.351Z|I-OCEAN7-304-1214551| 26.55 14.445 40.087 32.890 1502.8698 76.5 6.37 20:35:28.24M 2018-10-05T03:21:26.405Z|I-OCEAN7-304-1214551| 26.54 14.446 40.084 32.887 1502.8674 76.2 6.34 20:35:33.30M 2018-10-05T03:21:31.468Z|I-OCEAN7-304-1214551| 26.54 14.446 40.061 32.866 1502.8440 76.7 6.38 20:35:38.36M 2018-10-05T03:21:36.526Z|I-OCEAN7-304-1214551| 26.54 14.446 40.042 32.849 1502.8234 77.4 6.44 20:35:43.42M 2018-10-05T03:21:41.592Z|I-OCEAN7-304-1214551| 26.55 14.446 40.041 32.848 1502.8223 78.3 6.52 20:35:48.48M 2018-10-05T03:21:46.651Z|I-OCEAN7-304-1214551| 26.58 14.446 40.026 32.834 1502.8077 79.0 6.58 20:35:53.54M 2018-10-05T03:21:51.712Z|I-OCEAN7-304-1214551| 26.60 14.447 40.096 32.898 1502.8837 78.7 6.55 20:35:58.60M 2018-10-05T03:21:56.767Z|I-OCEAN7-304-1214551| 26.56 14.447 40.096 32.898 1502.8835 78.5 6.53 20:36:03.65M