2018-10-05T03:21:01.111Z|I-OCEAN7-304-1214551|  26.54  14.445  40.102  32.905 1502.8842    79.3    6.60 20:35:08.01M
2018-10-05T03:21:06.169Z|I-OCEAN7-304-1214551|  26.55  14.445  40.102  32.904 1502.8845    78.7    6.55 20:35:13.07M
2018-10-05T03:21:11.231Z|I-OCEAN7-304-1214551|  26.55  14.445  40.091  32.894 1502.8735    77.6    6.46 20:35:18.13M
2018-10-05T03:21:16.289Z|I-OCEAN7-304-1214551|  26.55  14.445  40.089  32.892 1502.8719    76.8    6.39 20:35:23.18M
2018-10-05T03:21:21.351Z|I-OCEAN7-304-1214551|  26.55  14.445  40.087  32.890 1502.8698    76.5    6.37 20:35:28.24M
2018-10-05T03:21:26.405Z|I-OCEAN7-304-1214551|  26.54  14.446  40.084  32.887 1502.8674    76.2    6.34 20:35:33.30M
2018-10-05T03:21:31.468Z|I-OCEAN7-304-1214551|  26.54  14.446  40.061  32.866 1502.8440    76.7    6.38 20:35:38.36M
2018-10-05T03:21:36.526Z|I-OCEAN7-304-1214551|  26.54  14.446  40.042  32.849 1502.8234    77.4    6.44 20:35:43.42M
2018-10-05T03:21:41.592Z|I-OCEAN7-304-1214551|  26.55  14.446  40.041  32.848 1502.8223    78.3    6.52 20:35:48.48M
2018-10-05T03:21:46.651Z|I-OCEAN7-304-1214551|  26.58  14.446  40.026  32.834 1502.8077    79.0    6.58 20:35:53.54M
2018-10-05T03:21:51.712Z|I-OCEAN7-304-1214551|  26.60  14.447  40.096  32.898 1502.8837    78.7    6.55 20:35:58.60M
2018-10-05T03:21:56.767Z|I-OCEAN7-304-1214551|  26.56  14.447  40.096  32.898 1502.8835    78.5    6.53 20:36:03.65M