2018-10-05T03:18:04.538Z|I-OCEAN7-304-1214551|  26.56  14.444  40.036  32.844 1502.8129    78.6    6.54 20:32:11.43M
2018-10-05T03:18:09.598Z|I-OCEAN7-304-1214551|  26.56  14.444  40.037  32.845 1502.8145    78.1    6.50 20:32:16.48M
2018-10-05T03:18:14.660Z|I-OCEAN7-304-1214551|  26.61  14.445  40.038  32.846 1502.8163    78.3    6.52 20:32:21.54M
2018-10-05T03:18:19.719Z|I-OCEAN7-304-1214551|  26.56  14.445  40.038  32.846 1502.8162    79.3    6.60 20:32:26.60M
2018-10-05T03:18:24.774Z|I-OCEAN7-304-1214551|  26.60  14.445  40.039  32.847 1502.8185    79.4    6.61 20:32:31.66M
2018-10-05T03:18:29.839Z|I-OCEAN7-304-1214551|  26.62  14.445  40.041  32.849 1502.8212    79.5    6.62 20:32:36.72M
2018-10-05T03:18:34.895Z|I-OCEAN7-304-1214551|  26.59  14.445  40.046  32.853 1502.8267    79.9    6.65 20:32:41.78M
2018-10-05T03:18:39.956Z|I-OCEAN7-304-1214551|  26.59  14.445  40.038  32.846 1502.8182    79.9    6.65 20:32:46.84M
2018-10-05T03:18:45.020Z|I-OCEAN7-304-1214551|  26.64  14.445  40.037  32.845 1502.8184    79.5    6.62 20:32:51.90M
2018-10-05T03:18:50.076Z|I-OCEAN7-304-1214551|  26.64  14.446  40.036  32.844 1502.8175    79.4    6.61 20:32:56.95M
2018-10-05T03:18:55.136Z|I-OCEAN7-304-1214551|  26.62  14.446  40.035  32.842 1502.8173    78.6    6.55 20:33:02.03M