2018-10-05T03:16:03.366Z|I-OCEAN7-304-1214551|  26.57  14.445  40.023  32.832 1502.8007    80.7    6.72 20:30:10.25M
2018-10-05T03:16:08.426Z|I-OCEAN7-304-1214551|  26.57  14.445  40.023  32.832 1502.8008    79.9    6.66 20:30:15.31M
2018-10-05T03:16:13.486Z|I-OCEAN7-304-1214551|  26.62  14.445  40.022  32.831 1502.8011    79.4    6.61 20:30:20.37M
2018-10-05T03:16:18.547Z|I-OCEAN7-304-1214551|  26.63  14.445  40.021  32.830 1502.7998    79.4    6.61 20:30:25.43M
2018-10-05T03:16:23.607Z|I-OCEAN7-304-1214551|  26.62  14.445  40.002  32.813 1502.7800    78.5    6.53 20:30:30.49M
2018-10-05T03:16:28.666Z|I-OCEAN7-304-1214551|  26.61  14.445  40.023  32.832 1502.8026    78.0    6.50 20:30:35.55M
2018-10-05T03:16:33.727Z|I-OCEAN7-304-1214551|  26.61  14.445  40.024  32.832 1502.8029    77.9    6.48 20:30:40.60M
2018-10-05T03:16:38.788Z|I-OCEAN7-304-1214551|  26.60  14.445  40.023  32.832 1502.8026    78.1    6.50 20:30:45.66M
2018-10-05T03:16:43.848Z|I-OCEAN7-304-1214551|  26.59  14.445  40.188  32.983 1502.9791    78.6    6.54 20:30:50.72M
2018-10-05T03:16:48.909Z|I-OCEAN7-304-1214551|  26.62  14.445  40.165  32.962 1502.9546    78.7    6.55 20:30:55.79M
2018-10-05T03:16:53.969Z|I-OCEAN7-304-1214551|  26.60  14.445  40.109  32.911 1502.8943    78.3    6.51 20:31:00.84M
2018-10-05T03:16:59.029Z|I-OCEAN7-304-1214551|  26.58  14.445  40.066  32.871 1502.8478    77.6    6.45 20:31:05.90M