2018-10-05T03:14:02.453Z|I-OCEAN7-304-1214551|  26.64  14.443  40.139  32.939 1502.9221    79.0    6.58 20:28:09.34M
2018-10-05T03:14:07.513Z|I-OCEAN7-304-1214551|  26.64  14.443  40.112  32.915 1502.8937    79.1    6.58 20:28:14.40M
2018-10-05T03:14:12.574Z|I-OCEAN7-304-1214551|  26.64  14.443  40.089  32.894 1502.8696    78.6    6.54 20:28:19.45M
2018-10-05T03:14:17.634Z|I-OCEAN7-304-1214551|  26.64  14.443  40.054  32.862 1502.8319    78.0    6.50 20:28:24.51M
2018-10-05T03:14:22.430Z|I-OCEAN7-304-1214551|  26.63  14.444  40.028  32.838 1502.8046    78.0    6.49 20:28:29.57M
2018-10-05T03:14:27.495Z|I-OCEAN7-304-1214551|  26.64  14.444  40.028  32.837 1502.8041    78.1    6.50 20:28:34.37M
2018-10-05T03:14:32.553Z|I-OCEAN7-304-1214551|  26.67  14.444  40.015  32.826 1502.7913    77.6    6.46 20:28:39.44M
2018-10-05T03:14:37.615Z|I-OCEAN7-304-1214551|  26.67  14.444  40.045  32.854 1502.8240    78.2    6.51 20:28:44.49M
2018-10-05T03:14:42.671Z|I-OCEAN7-304-1214551|  26.62  14.444  40.177  32.974 1502.9647    78.8    6.56 20:28:49.55M
2018-10-05T03:14:47.731Z|I-OCEAN7-304-1214551|  26.65  14.444  40.186  32.981 1502.9747    78.6    6.54 20:28:54.61M
2018-10-05T03:14:52.791Z|I-OCEAN7-304-1214551|  26.62  14.444  40.153  32.951 1502.9396    79.1    6.58 20:28:59.67M
2018-10-05T03:14:57.852Z|I-OCEAN7-304-1214551|  26.66  14.445  40.124  32.924 1502.9097    79.5    6.62 20:29:04.73M