2018-10-05T03:12:01.023Z|I-OCEAN7-304-1214551|  26.68  14.443  40.181  32.978 1502.9686    79.7    6.63 20:26:07.89M
2018-10-05T03:12:06.081Z|I-OCEAN7-304-1214551|  26.65  14.443  40.134  32.935 1502.9172    79.3    6.60 20:26:12.95M
2018-10-05T03:12:11.141Z|I-OCEAN7-304-1214551|  26.66  14.443  40.125  32.927 1502.9080    77.8    6.48 20:26:18.03M
2018-10-05T03:12:16.202Z|I-OCEAN7-304-1214551|  26.70  14.444  40.111  32.913 1502.8939    77.2    6.42 20:26:23.09M
2018-10-05T03:12:21.261Z|I-OCEAN7-304-1214551|  26.70  14.444  40.097  32.900 1502.8788    77.0    6.41 20:26:28.14M
2018-10-05T03:12:26.322Z|I-OCEAN7-304-1214551|  26.67  14.444  40.096  32.899 1502.8776    77.6    6.45 20:26:33.20M
2018-10-05T03:12:31.373Z|I-OCEAN7-304-1214551|  26.63  14.444  40.096  32.900 1502.8778    78.4    6.53 20:26:38.26M
2018-10-05T03:12:36.439Z|I-OCEAN7-304-1214551|  26.63  14.444  40.097  32.900 1502.8789    79.1    6.58 20:26:43.32M
2018-10-05T03:12:41.501Z|I-OCEAN7-304-1214551|  26.63  14.444  40.097  32.901 1502.8795    79.3    6.60 20:26:48.38M
2018-10-05T03:12:46.559Z|I-OCEAN7-304-1214551|  26.68  14.444  40.098  32.901 1502.8809    79.3    6.60 20:26:53.44M
2018-10-05T03:12:51.614Z|I-OCEAN7-304-1214551|  26.63  14.444  40.070  32.876 1502.8503    79.1    6.59 20:26:58.50M
2018-10-05T03:12:56.679Z|I-OCEAN7-304-1214551|  26.64  14.444  40.063  32.869 1502.8427    78.6    6.54 20:27:03.55M