2018-10-05T03:10:00.368Z|I-OCEAN7-304-1214551|  26.68  14.443  40.117  32.920 1502.8997    75.0    6.24 20:24:07.25M
2018-10-05T03:10:05.429Z|I-OCEAN7-304-1214551|  26.66  14.443  40.095  32.899 1502.8755    75.7    6.30 20:24:12.31M
2018-10-05T03:10:10.489Z|I-OCEAN7-304-1214551|  26.66  14.443  40.095  32.899 1502.8752    76.1    6.33 20:24:17.36M
2018-10-05T03:10:15.549Z|I-OCEAN7-304-1214551|  26.70  14.443  40.094  32.899 1502.8749    76.3    6.35 20:24:22.42M
2018-10-05T03:10:20.345Z|I-OCEAN7-304-1214551|  26.65  14.443  40.094  32.898 1502.8733    76.7    6.38 20:24:27.48M
2018-10-05T03:10:25.405Z|I-OCEAN7-304-1214551|  26.69  14.443  40.093  32.898 1502.8734    76.1    6.34 20:24:32.29M
2018-10-05T03:10:30.470Z|I-OCEAN7-304-1214551|  26.67  14.443  40.092  32.897 1502.8712    76.1    6.33 20:24:37.34M
2018-10-05T03:10:35.265Z|I-OCEAN7-304-1214551|  26.64  14.442  40.139  32.940 1502.9208    75.3    6.26 20:24:42.40M
2018-10-05T03:10:40.326Z|I-OCEAN7-304-1214551|  26.67  14.442  40.163  32.963 1502.9469    74.6    6.21 20:24:47.21M
2018-10-05T03:10:45.386Z|I-OCEAN7-304-1214551|  26.68  14.442  40.164  32.963 1502.9471    75.7    6.30 20:24:52.27M
2018-10-05T03:10:50.446Z|I-OCEAN7-304-1214551|  26.68  14.442  40.125  32.928 1502.9055    77.2    6.42 20:24:57.32M
2018-10-05T03:10:55.507Z|I-OCEAN7-304-1214551|  26.65  14.442  40.096  32.901 1502.8746    78.4    6.52 20:25:02.38M