2018-10-05T03:05:04.449Z|I-OCEAN7-304-1214551|  26.73  14.443  40.000  32.813 1502.7753    76.2    6.34 20:19:11.32M
2018-10-05T03:05:09.510Z|I-OCEAN7-304-1214551|  26.73  14.443  40.000  32.813 1502.7750    76.1    6.33 20:19:16.37M
2018-10-05T03:05:14.570Z|I-OCEAN7-304-1214551|  26.73  14.443  39.983  32.797 1502.7571    76.6    6.38 20:19:21.43M
2018-10-05T03:05:19.370Z|I-OCEAN7-304-1214551|  26.73  14.443  39.981  32.795 1502.7544    77.5    6.45 20:19:26.49M
2018-10-05T03:05:24.430Z|I-OCEAN7-304-1214551|  26.76  14.443  39.977  32.791 1502.7510    77.5    6.46 20:19:31.30M
2018-10-05T03:05:29.490Z|I-OCEAN7-304-1214551|  26.69  14.444  39.978  32.792 1502.7511    78.1    6.50 20:19:36.35M
2018-10-05T03:05:34.545Z|I-OCEAN7-304-1214551|  26.72  14.444  40.239  33.031 1503.0314    78.4    6.52 20:19:41.42M
2018-10-05T03:05:39.606Z|I-OCEAN7-304-1214551|  26.72  14.444  40.362  33.144 1503.1641    78.0    6.48 20:19:46.47M
2018-10-05T03:05:44.666Z|I-OCEAN7-304-1214551|  26.70  14.444  40.431  33.206 1503.2378    77.2    6.41 20:19:51.53M
2018-10-05T03:05:49.466Z|I-OCEAN7-304-1214551|  26.70  14.443  40.453  33.228 1503.2593    76.9    6.39 20:19:56.59M
2018-10-05T03:05:54.266Z|I-OCEAN7-304-1214551|  26.70  14.443  40.476  33.248 1503.2842    76.8    6.38 20:20:01.39M
2018-10-05T03:05:59.326Z|I-OCEAN7-304-1214551|  26.69  14.443  40.476  33.248 1503.2849    76.5    6.35 20:20:06.20M