2018-10-05T03:01:01.844Z|I-OCEAN7-304-1214551|  26.73  14.445  40.045  32.852 1502.8256    77.0    6.41 20:15:08.70M
2018-10-05T03:01:06.910Z|I-OCEAN7-304-1214551|  26.73  14.445  40.044  32.852 1502.8252    76.9    6.40 20:15:13.75M
2018-10-05T03:01:11.965Z|I-OCEAN7-304-1214551|  26.69  14.445  40.044  32.852 1502.8246    77.0    6.41 20:15:18.81M
2018-10-05T03:01:17.030Z|I-OCEAN7-304-1214551|  26.69  14.445  40.044  32.851 1502.8243    76.5    6.37 20:15:23.87M
2018-10-05T03:01:22.093Z|I-OCEAN7-304-1214551|  26.67  14.445  40.044  32.851 1502.8242    76.5    6.37 20:15:28.93M
2018-10-05T03:01:27.145Z|I-OCEAN7-304-1214551|  26.72  14.445  40.116  32.917 1502.9027    76.7    6.38 20:15:34.01M
2018-10-05T03:01:32.206Z|I-OCEAN7-304-1214551|  26.74  14.445  40.302  33.087 1503.1038    76.8    6.38 20:15:39.07M
2018-10-05T03:01:37.266Z|I-OCEAN7-304-1214551|  26.75  14.446  40.363  33.143 1503.1699    76.3    6.34 20:15:44.13M
2018-10-05T03:01:42.326Z|I-OCEAN7-304-1214551|  26.75  14.446  40.363  33.142 1503.1693    76.1    6.32 20:15:49.19M
2018-10-05T03:01:47.386Z|I-OCEAN7-304-1214551|  26.77  14.446  40.313  33.097 1503.1155    75.6    6.28 20:15:54.25M
2018-10-05T03:01:52.446Z|I-OCEAN7-304-1214551|  26.77  14.446  40.257  33.045 1503.0555    75.4    6.27 20:15:59.30M
2018-10-05T03:01:57.507Z|I-OCEAN7-304-1214551|  26.74  14.446  40.203  32.996 1502.9982    75.5    6.28 20:16:04.36M