2018-10-05T02:59:01.199Z|I-OCEAN7-304-1214551| 26.70 14.447 40.127 32.926 1502.9185 75.8 6.31 20:13:08.05M 2018-10-05T02:59:06.260Z|I-OCEAN7-304-1214551| 26.70 14.447 40.117 32.916 1502.9076 74.9 6.23 20:13:13.11M 2018-10-05T02:59:11.320Z|I-OCEAN7-304-1214551| 26.73 14.447 40.097 32.898 1502.8879 74.3 6.18 20:13:18.17M 2018-10-05T02:59:16.120Z|I-OCEAN7-304-1214551| 26.73 14.447 40.079 32.882 1502.8685 74.9 6.23 20:13:23.23M 2018-10-05T02:59:21.181Z|I-OCEAN7-304-1214551| 26.74 14.447 40.062 32.866 1502.8503 75.3 6.26 20:13:28.04M 2018-10-05T02:59:26.235Z|I-OCEAN7-304-1214551| 26.72 14.447 40.047 32.853 1502.8341 75.9 6.32 20:13:33.09M 2018-10-05T02:59:31.297Z|I-OCEAN7-304-1214551| 26.75 14.447 40.047 32.852 1502.8339 76.2 6.34 20:13:38.15M 2018-10-05T02:59:36.356Z|I-OCEAN7-304-1214551| 26.75 14.447 40.046 32.852 1502.8333 76.6 6.38 20:13:43.21M 2018-10-05T02:59:41.416Z|I-OCEAN7-304-1214551| 26.71 14.447 40.046 32.851 1502.8314 76.1 6.34 20:13:48.27M 2018-10-05T02:59:46.471Z|I-OCEAN7-304-1214551| 26.70 14.447 40.045 32.851 1502.8303 75.5 6.28 20:13:53.33M 2018-10-05T02:59:51.276Z|I-OCEAN7-304-1214551| 26.74 14.446 40.045 32.851 1502.8297 75.0 6.24 20:13:58.38M 2018-10-05T02:59:56.336Z|I-OCEAN7-304-1214551| 26.74 14.446 40.044 32.850 1502.8289 74.4 6.19 20:14:03.19M