2018-10-05T02:59:01.199Z|I-OCEAN7-304-1214551|  26.70  14.447  40.127  32.926 1502.9185    75.8    6.31 20:13:08.05M
2018-10-05T02:59:06.260Z|I-OCEAN7-304-1214551|  26.70  14.447  40.117  32.916 1502.9076    74.9    6.23 20:13:13.11M
2018-10-05T02:59:11.320Z|I-OCEAN7-304-1214551|  26.73  14.447  40.097  32.898 1502.8879    74.3    6.18 20:13:18.17M
2018-10-05T02:59:16.120Z|I-OCEAN7-304-1214551|  26.73  14.447  40.079  32.882 1502.8685    74.9    6.23 20:13:23.23M
2018-10-05T02:59:21.181Z|I-OCEAN7-304-1214551|  26.74  14.447  40.062  32.866 1502.8503    75.3    6.26 20:13:28.04M
2018-10-05T02:59:26.235Z|I-OCEAN7-304-1214551|  26.72  14.447  40.047  32.853 1502.8341    75.9    6.32 20:13:33.09M
2018-10-05T02:59:31.297Z|I-OCEAN7-304-1214551|  26.75  14.447  40.047  32.852 1502.8339    76.2    6.34 20:13:38.15M
2018-10-05T02:59:36.356Z|I-OCEAN7-304-1214551|  26.75  14.447  40.046  32.852 1502.8333    76.6    6.38 20:13:43.21M
2018-10-05T02:59:41.416Z|I-OCEAN7-304-1214551|  26.71  14.447  40.046  32.851 1502.8314    76.1    6.34 20:13:48.27M
2018-10-05T02:59:46.471Z|I-OCEAN7-304-1214551|  26.70  14.447  40.045  32.851 1502.8303    75.5    6.28 20:13:53.33M
2018-10-05T02:59:51.276Z|I-OCEAN7-304-1214551|  26.74  14.446  40.045  32.851 1502.8297    75.0    6.24 20:13:58.38M
2018-10-05T02:59:56.336Z|I-OCEAN7-304-1214551|  26.74  14.446  40.044  32.850 1502.8289    74.4    6.19 20:14:03.19M