2018-10-05T02:57:00.029Z|I-OCEAN7-304-1214551|  26.78  14.447  40.127  32.925 1502.9211    74.3    6.18 20:11:06.86M
2018-10-05T02:57:05.085Z|I-OCEAN7-304-1214551|  26.74  14.448  40.128  32.926 1502.9222    74.6    6.21 20:11:11.92M
2018-10-05T02:57:10.145Z|I-OCEAN7-304-1214551|  26.75  14.448  40.110  32.909 1502.9034    75.5    6.28 20:11:17.00M
2018-10-05T02:57:15.205Z|I-OCEAN7-304-1214551|  26.80  14.448  40.102  32.902 1502.8959    76.1    6.33 20:11:22.06M
2018-10-05T02:57:20.265Z|I-OCEAN7-304-1214551|  26.79  14.448  40.101  32.900 1502.8939    75.7    6.30 20:11:27.12M
2018-10-05T02:57:25.325Z|I-OCEAN7-304-1214551|  26.76  14.448  40.099  32.899 1502.8921    75.4    6.28 20:11:32.18M
2018-10-05T02:57:30.386Z|I-OCEAN7-304-1214551|  26.78  14.448  40.081  32.882 1502.8733    74.6    6.21 20:11:37.23M
2018-10-05T02:57:35.441Z|I-OCEAN7-304-1214551|  26.75  14.448  40.064  32.867 1502.8545    75.3    6.27 20:11:42.29M
2018-10-05T02:57:40.501Z|I-OCEAN7-304-1214551|  26.74  14.448  40.063  32.866 1502.8533    76.6    6.37 20:11:47.35M
2018-10-05T02:57:45.561Z|I-OCEAN7-304-1214551|  26.74  14.448  40.062  32.865 1502.8522    77.2    6.42 20:11:52.41M
2018-10-05T02:57:50.361Z|I-OCEAN7-304-1214551|  26.74  14.448  40.061  32.865 1502.8513    76.6    6.37 20:11:57.47M
2018-10-05T02:57:55.422Z|I-OCEAN7-304-1214551|  26.74  14.448  40.087  32.888 1502.8785    76.4    6.36 20:12:02.27M