2018-10-05T02:52:02.547Z|I-OCEAN7-304-1214551|  26.83  14.449  40.006  32.813 1502.7974    78.5    6.54 20:06:09.38M
2018-10-05T02:52:07.607Z|I-OCEAN7-304-1214551|  26.83  14.449  40.006  32.813 1502.7958    78.5    6.54 20:06:14.44M
2018-10-05T02:52:12.668Z|I-OCEAN7-304-1214551|  26.78  14.449  40.004  32.812 1502.7932    78.7    6.55 20:06:19.50M
2018-10-05T02:52:17.728Z|I-OCEAN7-304-1214551|  26.77  14.449  40.004  32.811 1502.7919    77.6    6.46 20:06:24.56M
2018-10-05T02:52:22.788Z|I-OCEAN7-304-1214551|  26.80  14.449  40.003  32.810 1502.7917    76.8    6.39 20:06:29.61M
2018-10-05T02:52:27.848Z|I-OCEAN7-304-1214551|  26.80  14.449  40.002  32.810 1502.7911    77.3    6.44 20:06:34.68M
2018-10-05T02:52:32.908Z|I-OCEAN7-304-1214551|  26.79  14.449  40.001  32.809 1502.7900    77.9    6.49 20:06:39.73M
2018-10-05T02:52:37.969Z|I-OCEAN7-304-1214551|  26.79  14.449  40.001  32.808 1502.7902    77.7    6.46 20:06:44.79M
2018-10-05T02:52:43.029Z|I-OCEAN7-304-1214551|  26.72  14.450  40.000  32.807 1502.7888    77.1    6.42 20:06:49.85M
2018-10-05T02:52:48.089Z|I-OCEAN7-304-1214551|  26.76  14.449  39.999  32.806 1502.7880    76.5    6.37 20:06:54.91M
2018-10-05T02:52:52.884Z|I-OCEAN7-304-1214551|  26.80  14.449  39.998  32.806 1502.7866    77.1    6.42 20:06:59.97M
2018-10-05T02:52:57.944Z|I-OCEAN7-304-1214551|  26.79  14.449  39.997  32.805 1502.7847    77.8    6.47 20:07:04.77M