2018-10-05T02:50:01.117Z|I-OCEAN7-304-1214551|  26.79  14.448  40.043  32.847 1502.8329    77.8    6.47 20:04:07.93M
2018-10-05T02:50:06.177Z|I-OCEAN7-304-1214551|  26.79  14.448  40.040  32.845 1502.8306    77.6    6.46 20:04:13.01M
2018-10-05T02:50:11.238Z|I-OCEAN7-304-1214551|  26.80  14.448  40.038  32.843 1502.8282    77.5    6.45 20:04:18.07M
2018-10-05T02:50:16.298Z|I-OCEAN7-304-1214551|  26.80  14.448  40.021  32.827 1502.8093    77.8    6.48 20:04:23.13M
2018-10-05T02:50:21.358Z|I-OCEAN7-304-1214551|  26.77  14.448  40.019  32.826 1502.8075    77.7    6.46 20:04:28.19M
2018-10-05T02:50:26.418Z|I-OCEAN7-304-1214551|  26.75  14.448  40.018  32.825 1502.8048    77.5    6.46 20:04:33.25M
2018-10-05T02:50:31.473Z|I-OCEAN7-304-1214551|  26.76  14.448  40.016  32.823 1502.8031    76.9    6.40 20:04:38.31M
2018-10-05T02:50:36.539Z|I-OCEAN7-304-1214551|  26.76  14.448  40.013  32.820 1502.8005    76.6    6.38 20:04:43.36M
2018-10-05T02:50:41.599Z|I-OCEAN7-304-1214551|  26.79  14.448  40.011  32.819 1502.7991    77.1    6.42 20:04:48.42M
2018-10-05T02:50:46.657Z|I-OCEAN7-304-1214551|  26.78  14.448  40.010  32.817 1502.7968    77.0    6.41 20:04:53.48M
2018-10-05T02:50:51.714Z|I-OCEAN7-304-1214551|  26.77  14.448  40.009  32.816 1502.7959    76.5    6.37 20:04:58.54M
2018-10-05T02:50:56.776Z|I-OCEAN7-304-1214551|  26.78  14.448  40.009  32.816 1502.7969    75.8    6.31 20:05:03.60M