2018-10-05T02:48:05.007Z|I-OCEAN7-304-1214551|  26.82  14.450  40.051  32.853 1502.8458    75.8    6.31 20:02:11.82M
2018-10-05T02:48:10.068Z|I-OCEAN7-304-1214551|  26.82  14.449  40.051  32.854 1502.8453    77.3    6.43 20:02:16.88M
2018-10-05T02:48:15.128Z|I-OCEAN7-304-1214551|  26.83  14.449  40.052  32.855 1502.8456    77.6    6.46 20:02:21.94M
2018-10-05T02:48:20.183Z|I-OCEAN7-304-1214551|  26.83  14.449  40.053  32.857 1502.8461    77.7    6.47 20:02:27.02M
2018-10-05T02:48:25.248Z|I-OCEAN7-304-1214551|  26.83  14.449  40.055  32.858 1502.8477    77.7    6.47 20:02:32.07M
2018-10-05T02:48:30.303Z|I-OCEAN7-304-1214551|  26.81  14.448  40.055  32.859 1502.8473    77.7    6.47 20:02:37.13M
2018-10-05T02:48:35.104Z|I-OCEAN7-304-1214551|  26.81  14.449  40.056  32.859 1502.8481    77.7    6.46 20:02:42.19M
2018-10-05T02:48:40.164Z|I-OCEAN7-304-1214551|  26.81  14.449  40.055  32.858 1502.8483    78.0    6.49 20:02:46.97M
2018-10-05T02:48:45.224Z|I-OCEAN7-304-1214551|  26.79  14.449  40.055  32.858 1502.8481    77.2    6.43 20:02:52.05M
2018-10-05T02:48:50.284Z|I-OCEAN7-304-1214551|  26.79  14.449  40.054  32.857 1502.8470    77.3    6.43 20:02:57.11M
2018-10-05T02:48:55.344Z|I-OCEAN7-304-1214551|  26.74  14.449  40.053  32.856 1502.8450    77.8    6.48 20:03:02.17M