2018-10-05T02:46:04.097Z|I-OCEAN7-304-1214551|  26.79  14.452  40.032  32.834 1502.8297    77.0    6.41 20:00:10.90M
2018-10-05T02:46:09.158Z|I-OCEAN7-304-1214551|  26.79  14.452  40.030  32.833 1502.8276    77.5    6.45 20:00:15.96M
2018-10-05T02:46:14.216Z|I-OCEAN7-304-1214551|  26.79  14.452  40.029  32.831 1502.8258    77.2    6.43 20:00:21.04M
2018-10-05T02:46:19.278Z|I-OCEAN7-304-1214551|  26.79  14.452  40.027  32.830 1502.8234    77.1    6.42 20:00:26.10M
2018-10-05T02:46:24.338Z|I-OCEAN7-304-1214551|  26.82  14.451  40.025  32.828 1502.8210    77.3    6.43 20:00:31.16M
2018-10-05T02:46:29.393Z|I-OCEAN7-304-1214551|  26.79  14.451  40.023  32.827 1502.8187    78.0    6.50 20:00:36.22M
2018-10-05T02:46:34.199Z|I-OCEAN7-304-1214551|  26.79  14.451  40.023  32.826 1502.8176    77.8    6.48 20:00:41.27M
2018-10-05T02:46:39.255Z|I-OCEAN7-304-1214551|  26.79  14.451  40.031  32.834 1502.8263    78.0    6.49 20:00:46.08M
2018-10-05T02:46:44.314Z|I-OCEAN7-304-1214551|  26.79  14.451  40.032  32.835 1502.8269    77.4    6.44 20:00:51.14M
2018-10-05T02:46:49.375Z|I-OCEAN7-304-1214551|  26.81  14.451  40.033  32.836 1502.8284    77.2    6.42 20:00:56.19M
2018-10-05T02:46:54.439Z|I-OCEAN7-304-1214551|  26.81  14.450  40.034  32.838 1502.8291    77.2    6.42 20:01:01.25M
2018-10-05T02:46:59.495Z|I-OCEAN7-304-1214551|  26.84  14.450  40.058  32.859 1502.8541    77.5    6.45 20:01:06.32M