2018-10-05T02:44:02.922Z|I-OCEAN7-304-1214551| 26.82 14.451 40.021 32.825 1502.8179 77.1 6.42 19:58:09.73M 2018-10-05T02:44:07.987Z|I-OCEAN7-304-1214551| 26.82 14.451 40.022 32.826 1502.8180 76.6 6.37 19:58:14.79M 2018-10-05T02:44:13.048Z|I-OCEAN7-304-1214551| 26.77 14.451 40.023 32.827 1502.8187 76.3 6.35 19:58:19.85M 2018-10-05T02:44:18.103Z|I-OCEAN7-304-1214551| 26.83 14.451 40.025 32.828 1502.8207 76.0 6.33 19:58:24.91M 2018-10-05T02:44:23.163Z|I-OCEAN7-304-1214551| 26.82 14.451 40.026 32.829 1502.8219 76.6 6.38 19:58:29.96M 2018-10-05T02:44:28.223Z|I-OCEAN7-304-1214551| 26.80 14.451 40.027 32.831 1502.8231 77.9 6.49 19:58:35.04M 2018-10-05T02:44:33.283Z|I-OCEAN7-304-1214551| 26.86 14.451 40.029 32.832 1502.8257 78.2 6.51 19:58:40.10M 2018-10-05T02:44:38.344Z|I-OCEAN7-304-1214551| 26.86 14.451 40.030 32.833 1502.8274 78.1 6.50 19:58:45.16M 2018-10-05T02:44:43.404Z|I-OCEAN7-304-1214551| 26.85 14.451 40.030 32.833 1502.8279 77.8 6.48 19:58:50.22M 2018-10-05T02:44:48.464Z|I-OCEAN7-304-1214551| 26.81 14.452 40.062 32.862 1502.8616 76.9 6.40 19:58:55.28M 2018-10-05T02:44:53.519Z|I-OCEAN7-304-1214551| 26.84 14.451 40.121 32.916 1502.9248 76.0 6.32 19:59:00.34M 2018-10-05T02:44:58.320Z|I-OCEAN7-304-1214551| 26.84 14.452 40.111 32.907 1502.9138 76.8 6.39 19:59:05.39M