2018-10-05T02:41:01.040Z|I-OCEAN7-304-1214551|  26.80  14.451  40.070  32.870 1502.8685    77.4    6.44 19:55:08.11M
2018-10-05T02:41:06.100Z|I-OCEAN7-304-1214551|  26.84  14.451  40.068  32.869 1502.8662    76.7    6.39 19:55:12.89M
2018-10-05T02:41:11.160Z|I-OCEAN7-304-1214551|  26.79  14.450  40.067  32.868 1502.8635    77.1    6.42 19:55:17.95M
2018-10-05T02:41:16.215Z|I-OCEAN7-304-1214551|  26.84  14.450  40.066  32.867 1502.8630    77.6    6.45 19:55:23.03M
2018-10-05T02:41:21.281Z|I-OCEAN7-304-1214551|  26.84  14.450  40.065  32.866 1502.8619    78.2    6.51 19:55:28.09M
2018-10-05T02:41:26.341Z|I-OCEAN7-304-1214551|  26.87  14.450  40.065  32.866 1502.8616    78.2    6.51 19:55:33.15M
2018-10-05T02:41:31.396Z|I-OCEAN7-304-1214551|  26.82  14.450  40.064  32.865 1502.8597    78.1    6.50 19:55:38.21M
2018-10-05T02:41:36.456Z|I-OCEAN7-304-1214551|  26.82  14.450  40.065  32.866 1502.8611    77.7    6.46 19:55:43.26M
2018-10-05T02:41:41.521Z|I-OCEAN7-304-1214551|  26.78  14.450  40.041  32.844 1502.8348    78.1    6.50 19:55:48.32M
2018-10-05T02:41:46.582Z|I-OCEAN7-304-1214551|  26.82  14.450  40.087  32.886 1502.8846    78.6    6.54 19:55:53.38M
2018-10-05T02:41:51.637Z|I-OCEAN7-304-1214551|  26.85  14.450  40.109  32.906 1502.9088    78.4    6.53 19:55:58.44M
2018-10-05T02:41:56.697Z|I-OCEAN7-304-1214551|  26.83  14.451  40.108  32.905 1502.9086    78.2    6.51 19:56:03.50M