2018-10-05T02:39:00.390Z|I-OCEAN7-304-1214551|  26.85  14.452  40.029  32.831 1502.8275    77.2    6.43 19:53:07.19M
2018-10-05T02:39:05.454Z|I-OCEAN7-304-1214551|  26.88  14.452  40.028  32.830 1502.8265    77.2    6.43 19:53:12.25M
2018-10-05T02:39:10.510Z|I-OCEAN7-304-1214551|  26.88  14.452  40.030  32.833 1502.8291    77.5    6.45 19:53:17.31M
2018-10-05T02:39:15.575Z|I-OCEAN7-304-1214551|  26.91  14.451  40.032  32.835 1502.8304    77.2    6.42 19:53:22.37M
2018-10-05T02:39:20.625Z|I-OCEAN7-304-1214551|  26.86  14.451  40.033  32.836 1502.8309    77.3    6.43 19:53:27.43M
2018-10-05T02:39:25.695Z|I-OCEAN7-304-1214551|  26.86  14.452  40.035  32.837 1502.8333    77.4    6.45 19:53:32.48M
2018-10-05T02:39:30.486Z|I-OCEAN7-304-1214551|  26.86  14.452  40.104  32.900 1502.9066    78.1    6.50 19:53:37.54M
2018-10-05T02:39:35.546Z|I-OCEAN7-304-1214551|  26.85  14.452  40.111  32.906 1502.9139    78.6    6.54 19:53:42.35M
2018-10-05T02:39:40.606Z|I-OCEAN7-304-1214551|  26.83  14.452  40.111  32.907 1502.9144    78.6    6.54 19:53:47.40M
2018-10-05T02:39:45.666Z|I-OCEAN7-304-1214551|  26.89  14.452  40.111  32.907 1502.9165    78.6    6.54 19:53:52.46M
2018-10-05T02:39:50.722Z|I-OCEAN7-304-1214551|  26.86  14.453  40.100  32.896 1502.9049    78.6    6.54 19:53:57.52M
2018-10-05T02:39:55.787Z|I-OCEAN7-304-1214551|  26.84  14.453  40.098  32.894 1502.9032    78.4    6.52 19:54:02.58M