2018-10-05T02:39:00.390Z|I-OCEAN7-304-1214551| 26.85 14.452 40.029 32.831 1502.8275 77.2 6.43 19:53:07.19M 2018-10-05T02:39:05.454Z|I-OCEAN7-304-1214551| 26.88 14.452 40.028 32.830 1502.8265 77.2 6.43 19:53:12.25M 2018-10-05T02:39:10.510Z|I-OCEAN7-304-1214551| 26.88 14.452 40.030 32.833 1502.8291 77.5 6.45 19:53:17.31M 2018-10-05T02:39:15.575Z|I-OCEAN7-304-1214551| 26.91 14.451 40.032 32.835 1502.8304 77.2 6.42 19:53:22.37M 2018-10-05T02:39:20.625Z|I-OCEAN7-304-1214551| 26.86 14.451 40.033 32.836 1502.8309 77.3 6.43 19:53:27.43M 2018-10-05T02:39:25.695Z|I-OCEAN7-304-1214551| 26.86 14.452 40.035 32.837 1502.8333 77.4 6.45 19:53:32.48M 2018-10-05T02:39:30.486Z|I-OCEAN7-304-1214551| 26.86 14.452 40.104 32.900 1502.9066 78.1 6.50 19:53:37.54M 2018-10-05T02:39:35.546Z|I-OCEAN7-304-1214551| 26.85 14.452 40.111 32.906 1502.9139 78.6 6.54 19:53:42.35M 2018-10-05T02:39:40.606Z|I-OCEAN7-304-1214551| 26.83 14.452 40.111 32.907 1502.9144 78.6 6.54 19:53:47.40M 2018-10-05T02:39:45.666Z|I-OCEAN7-304-1214551| 26.89 14.452 40.111 32.907 1502.9165 78.6 6.54 19:53:52.46M 2018-10-05T02:39:50.722Z|I-OCEAN7-304-1214551| 26.86 14.453 40.100 32.896 1502.9049 78.6 6.54 19:53:57.52M 2018-10-05T02:39:55.787Z|I-OCEAN7-304-1214551| 26.84 14.453 40.098 32.894 1502.9032 78.4 6.52 19:54:02.58M