2018-10-05T02:37:04.280Z|I-OCEAN7-304-1214551|  26.83  14.452  40.012  32.816 1502.8082    76.5    6.37 19:51:11.08M
2018-10-05T02:37:09.080Z|I-OCEAN7-304-1214551|  26.83  14.452  40.013  32.817 1502.8090    77.1    6.42 19:51:16.14M
2018-10-05T02:37:14.140Z|I-OCEAN7-304-1214551|  26.83  14.452  40.013  32.817 1502.8088    77.3    6.44 19:51:20.92M
2018-10-05T02:37:19.195Z|I-OCEAN7-304-1214551|  26.85  14.451  40.013  32.818 1502.8090    77.6    6.46 19:51:26.00M
2018-10-05T02:37:24.261Z|I-OCEAN7-304-1214551|  26.85  14.451  40.013  32.818 1502.8092    77.4    6.45 19:51:31.06M
2018-10-05T02:37:29.316Z|I-OCEAN7-304-1214551|  26.91  14.452  40.013  32.817 1502.8104    77.0    6.41 19:51:36.12M
2018-10-05T02:37:34.376Z|I-OCEAN7-304-1214551|  26.90  14.452  40.012  32.816 1502.8104    76.4    6.36 19:51:41.17M
2018-10-05T02:37:39.436Z|I-OCEAN7-304-1214551|  26.87  14.453  40.011  32.815 1502.8108    75.2    6.26 19:51:46.24M
2018-10-05T02:37:44.497Z|I-OCEAN7-304-1214551|  26.87  14.454  40.094  32.890 1502.9014    76.1    6.33 19:51:51.29M
2018-10-05T02:37:49.557Z|I-OCEAN7-304-1214551|  26.86  14.454  40.146  32.936 1502.9575    76.4    6.35 19:51:56.35M
2018-10-05T02:37:54.617Z|I-OCEAN7-304-1214551|  26.82  14.455  40.114  32.907 1502.9233    76.6    6.37 19:52:01.41M
2018-10-05T02:37:59.677Z|I-OCEAN7-304-1214551|  26.82  14.455  40.090  32.885 1502.8987    76.3    6.35 19:52:06.47M