2018-10-05T02:35:02.854Z|I-OCEAN7-304-1214551|  26.84  14.453  40.048  32.848 1502.8500    78.1    6.50 19:49:09.63M
2018-10-05T02:35:07.905Z|I-OCEAN7-304-1214551|  26.87  14.453  40.048  32.848 1502.8506    77.9    6.49 19:49:14.69M
2018-10-05T02:35:12.965Z|I-OCEAN7-304-1214551|  26.87  14.453  40.048  32.847 1502.8510    78.0    6.49 19:49:19.75M
2018-10-05T02:35:18.025Z|I-OCEAN7-304-1214551|  26.87  14.453  40.048  32.848 1502.8516    77.3    6.43 19:49:24.81M
2018-10-05T02:35:23.085Z|I-OCEAN7-304-1214551|  26.87  14.454  40.049  32.848 1502.8522    76.6    6.37 19:49:29.86M
2018-10-05T02:35:28.146Z|I-OCEAN7-304-1214551|  26.87  14.454  40.049  32.849 1502.8529    76.8    6.39 19:49:34.92M
2018-10-05T02:35:33.206Z|I-OCEAN7-304-1214551|  26.86  14.454  40.050  32.849 1502.8533    76.7    6.39 19:49:40.00M
2018-10-05T02:35:38.266Z|I-OCEAN7-304-1214551|  26.89  14.453  40.050  32.850 1502.8544    76.1    6.33 19:49:45.06M
2018-10-05T02:35:43.326Z|I-OCEAN7-304-1214551|  26.86  14.453  40.052  32.851 1502.8556    75.1    6.25 19:49:50.12M
2018-10-05T02:35:48.381Z|I-OCEAN7-304-1214551|  26.89  14.453  40.057  32.856 1502.8612    75.3    6.26 19:49:55.18M
2018-10-05T02:35:53.447Z|I-OCEAN7-304-1214551|  26.90  14.453  40.056  32.855 1502.8604    75.8    6.31 19:50:00.23M
2018-10-05T02:35:58.502Z|I-OCEAN7-304-1214551|  26.93  14.453  40.055  32.854 1502.8601    76.7    6.38 19:50:05.30M