2018-10-05T02:33:01.679Z|I-OCEAN7-304-1214551|  26.96  14.455  40.068  32.865 1502.8762    77.5    6.45 19:47:08.46M
2018-10-05T02:33:06.737Z|I-OCEAN7-304-1214551|  26.92  14.455  40.068  32.865 1502.8765    77.4    6.44 19:47:13.52M
2018-10-05T02:33:11.795Z|I-OCEAN7-304-1214551|  26.91  14.455  40.069  32.865 1502.8777    77.3    6.44 19:47:18.57M
2018-10-05T02:33:16.856Z|I-OCEAN7-304-1214551|  26.91  14.455  40.069  32.865 1502.8788    77.7    6.47 19:47:23.63M
2018-10-05T02:33:21.915Z|I-OCEAN7-304-1214551|  26.91  14.455  40.070  32.866 1502.8798    77.1    6.41 19:47:28.69M
2018-10-05T02:33:26.976Z|I-OCEAN7-304-1214551|  26.91  14.452  40.071  32.869 1502.8730    76.5    6.36 19:47:33.75M
2018-10-05T02:33:32.036Z|I-OCEAN7-304-1214551|  26.92  14.452  40.071  32.870 1502.8732    75.8    6.31 19:47:38.81M
2018-10-05T02:33:37.096Z|I-OCEAN7-304-1214551|  26.93  14.452  40.071  32.870 1502.8729    75.6    6.29 19:47:43.87M
2018-10-05T02:33:42.156Z|I-OCEAN7-304-1214551|  26.93  14.451  40.071  32.870 1502.8723    75.7    6.30 19:47:48.93M
2018-10-05T02:33:47.214Z|I-OCEAN7-304-1214551|  26.90  14.451  40.070  32.870 1502.8710    75.8    6.31 19:47:54.01M
2018-10-05T02:33:52.272Z|I-OCEAN7-304-1214551|  26.90  14.451  40.069  32.869 1502.8693    75.6    6.29 19:47:59.06M
2018-10-05T02:33:57.336Z|I-OCEAN7-304-1214551|  26.93  14.451  40.068  32.868 1502.8678    75.4    6.28 19:48:04.12M