2018-10-05T02:26:02.512Z|I-OCEAN7-304-1214551|  26.96  14.456  40.109  32.902 1502.9241    77.4    6.44 19:40:09.27M
2018-10-05T02:26:07.567Z|I-OCEAN7-304-1214551|  26.99  14.456  40.108  32.900 1502.9233    78.0    6.49 19:40:14.33M
2018-10-05T02:26:12.627Z|I-OCEAN7-304-1214551|  27.02  14.456  40.166  32.953 1502.9856    78.6    6.54 19:40:19.39M
2018-10-05T02:26:17.687Z|I-OCEAN7-304-1214551|  27.01  14.456  40.157  32.945 1502.9767    77.9    6.48 19:40:24.45M
2018-10-05T02:26:22.747Z|I-OCEAN7-304-1214551|  27.01  14.457  40.139  32.928 1502.9578    76.8    6.39 19:40:29.51M
2018-10-05T02:26:27.813Z|I-OCEAN7-304-1214551|  26.99  14.457  40.121  32.912 1502.9381    76.4    6.36 19:40:34.57M
2018-10-05T02:26:32.868Z|I-OCEAN7-304-1214551|  26.99  14.457  40.092  32.885 1502.9073    77.1    6.41 19:40:39.63M
2018-10-05T02:26:37.933Z|I-OCEAN7-304-1214551|  26.98  14.457  40.091  32.884 1502.9067    77.8    6.47 19:40:44.69M
2018-10-05T02:26:42.983Z|I-OCEAN7-304-1214551|  26.97  14.455  40.128  32.920 1502.9425    77.1    6.41 19:40:49.75M
2018-10-05T02:26:48.044Z|I-OCEAN7-304-1214551|  26.95  14.455  40.128  32.920 1502.9418    76.5    6.37 19:40:54.80M
2018-10-05T02:26:53.104Z|I-OCEAN7-304-1214551|  26.95  14.455  40.128  32.920 1502.9414    76.1    6.33 19:40:59.86M
2018-10-05T02:26:58.164Z|I-OCEAN7-304-1214551|  26.95  14.455  40.118  32.911 1502.9307    76.6    6.37 19:41:04.92M