2018-10-05T02:26:02.512Z|I-OCEAN7-304-1214551| 26.96 14.456 40.109 32.902 1502.9241 77.4 6.44 19:40:09.27M 2018-10-05T02:26:07.567Z|I-OCEAN7-304-1214551| 26.99 14.456 40.108 32.900 1502.9233 78.0 6.49 19:40:14.33M 2018-10-05T02:26:12.627Z|I-OCEAN7-304-1214551| 27.02 14.456 40.166 32.953 1502.9856 78.6 6.54 19:40:19.39M 2018-10-05T02:26:17.687Z|I-OCEAN7-304-1214551| 27.01 14.456 40.157 32.945 1502.9767 77.9 6.48 19:40:24.45M 2018-10-05T02:26:22.747Z|I-OCEAN7-304-1214551| 27.01 14.457 40.139 32.928 1502.9578 76.8 6.39 19:40:29.51M 2018-10-05T02:26:27.813Z|I-OCEAN7-304-1214551| 26.99 14.457 40.121 32.912 1502.9381 76.4 6.36 19:40:34.57M 2018-10-05T02:26:32.868Z|I-OCEAN7-304-1214551| 26.99 14.457 40.092 32.885 1502.9073 77.1 6.41 19:40:39.63M 2018-10-05T02:26:37.933Z|I-OCEAN7-304-1214551| 26.98 14.457 40.091 32.884 1502.9067 77.8 6.47 19:40:44.69M 2018-10-05T02:26:42.983Z|I-OCEAN7-304-1214551| 26.97 14.455 40.128 32.920 1502.9425 77.1 6.41 19:40:49.75M 2018-10-05T02:26:48.044Z|I-OCEAN7-304-1214551| 26.95 14.455 40.128 32.920 1502.9418 76.5 6.37 19:40:54.80M 2018-10-05T02:26:53.104Z|I-OCEAN7-304-1214551| 26.95 14.455 40.128 32.920 1502.9414 76.1 6.33 19:40:59.86M 2018-10-05T02:26:58.164Z|I-OCEAN7-304-1214551| 26.95 14.455 40.118 32.911 1502.9307 76.6 6.37 19:41:04.92M