2018-10-05T02:24:01.856Z|I-OCEAN7-304-1214551|  27.00  14.456  40.071  32.866 1502.8834    75.2    6.26 19:38:08.61M
2018-10-05T02:24:06.917Z|I-OCEAN7-304-1214551|  26.96  14.456  40.070  32.866 1502.8826    74.8    6.22 19:38:13.67M
2018-10-05T02:24:11.977Z|I-OCEAN7-304-1214551|  26.96  14.456  40.070  32.865 1502.8815    75.2    6.26 19:38:18.73M
2018-10-05T02:24:17.037Z|I-OCEAN7-304-1214551|  26.96  14.456  40.093  32.887 1502.9069    76.5    6.37 19:38:23.79M
2018-10-05T02:24:22.093Z|I-OCEAN7-304-1214551|  26.96  14.456  40.141  32.930 1502.9572    77.1    6.42 19:38:28.85M
2018-10-05T02:24:27.157Z|I-OCEAN7-304-1214551|  26.97  14.456  40.141  32.931 1502.9574    77.2    6.43 19:38:33.90M
2018-10-05T02:24:32.214Z|I-OCEAN7-304-1214551|  26.97  14.455  40.137  32.927 1502.9523    77.7    6.46 19:38:38.96M
2018-10-05T02:24:37.278Z|I-OCEAN7-304-1214551|  26.97  14.455  40.127  32.918 1502.9415    77.9    6.48 19:38:44.04M
2018-10-05T02:24:42.078Z|I-OCEAN7-304-1214551|  27.00  14.455  40.126  32.917 1502.9408    77.7    6.47 19:38:49.10M
2018-10-05T02:24:47.134Z|I-OCEAN7-304-1214551|  26.96  14.455  40.124  32.915 1502.9386    77.5    6.44 19:38:53.89M
2018-10-05T02:24:52.193Z|I-OCEAN7-304-1214551|  26.99  14.455  40.122  32.914 1502.9366    77.2    6.42 19:38:58.94M
2018-10-05T02:24:56.994Z|I-OCEAN7-304-1214551|  26.95  14.455  40.103  32.897 1502.9156    76.8    6.39 19:39:04.02M