2018-10-05T02:22:00.426Z|I-OCEAN7-304-1214551|  26.97  14.455  40.025  32.825 1502.8307    75.9    6.32 19:36:07.18M
2018-10-05T02:22:05.486Z|I-OCEAN7-304-1214551|  26.99  14.455  40.025  32.825 1502.8317    75.9    6.32 19:36:12.24M
2018-10-05T02:22:10.547Z|I-OCEAN7-304-1214551|  27.00  14.455  40.026  32.826 1502.8333    76.5    6.37 19:36:17.30M
2018-10-05T02:22:15.607Z|I-OCEAN7-304-1214551|  26.98  14.455  40.027  32.827 1502.8344    76.0    6.32 19:36:22.36M
2018-10-05T02:22:20.662Z|I-OCEAN7-304-1214551|  26.95  14.456  40.028  32.827 1502.8358    75.7    6.30 19:36:27.42M
2018-10-05T02:22:25.722Z|I-OCEAN7-304-1214551|  26.96  14.456  40.029  32.828 1502.8379    75.7    6.30 19:36:32.47M
2018-10-05T02:22:30.782Z|I-OCEAN7-304-1214551|  26.95  14.456  40.030  32.830 1502.8385    75.1    6.25 19:36:37.54M
2018-10-05T02:22:35.843Z|I-OCEAN7-304-1214551|  26.95  14.456  40.032  32.831 1502.8400    75.7    6.30 19:36:42.59M
2018-10-05T02:22:40.903Z|I-OCEAN7-304-1214551|  26.94  14.456  40.033  32.832 1502.8414    76.9    6.40 19:36:47.65M
2018-10-05T02:22:45.963Z|I-OCEAN7-304-1214551|  26.99  14.455  40.052  32.850 1502.8623    77.7    6.47 19:36:52.71M
2018-10-05T02:22:51.023Z|I-OCEAN7-304-1214551|  26.99  14.455  40.055  32.852 1502.8646    78.1    6.50 19:36:57.77M
2018-10-05T02:22:56.083Z|I-OCEAN7-304-1214551|  26.95  14.455  40.057  32.854 1502.8661    78.2    6.51 19:37:02.83M