2018-10-05T02:20:04.316Z|I-OCEAN7-304-1214551|  26.93  14.458  40.063  32.858 1502.8776    77.0    6.40 19:34:11.07M
2018-10-05T02:20:09.373Z|I-OCEAN7-304-1214551|  26.92  14.457  40.061  32.856 1502.8756    76.2    6.34 19:34:16.13M
2018-10-05T02:20:14.436Z|I-OCEAN7-304-1214551|  26.95  14.457  40.060  32.855 1502.8743    76.6    6.37 19:34:21.19M
2018-10-05T02:20:19.493Z|I-OCEAN7-304-1214551|  26.99  14.457  40.058  32.854 1502.8722    76.9    6.40 19:34:26.25M
2018-10-05T02:20:24.552Z|I-OCEAN7-304-1214551|  26.99  14.457  40.058  32.854 1502.8713    77.0    6.41 19:34:31.31M
2018-10-05T02:20:29.613Z|I-OCEAN7-304-1214551|  26.98  14.457  40.059  32.855 1502.8733    76.4    6.36 19:34:36.36M
2018-10-05T02:20:34.672Z|I-OCEAN7-304-1214551|  27.01  14.457  40.060  32.856 1502.8750    76.0    6.32 19:34:41.42M
2018-10-05T02:20:39.733Z|I-OCEAN7-304-1214551|  26.98  14.457  40.061  32.857 1502.8757    76.4    6.36 19:34:46.48M
2018-10-05T02:20:44.798Z|I-OCEAN7-304-1214551|  26.98  14.457  40.063  32.858 1502.8761    76.7    6.38 19:34:51.54M
2018-10-05T02:20:49.853Z|I-OCEAN7-304-1214551|  27.00  14.457  40.100  32.892 1502.9155    77.0    6.41 19:34:56.60M
2018-10-05T02:20:54.913Z|I-OCEAN7-304-1214551|  26.95  14.456  40.100  32.892 1502.9146    76.9    6.40 19:35:01.66M
2018-10-05T02:20:59.972Z|I-OCEAN7-304-1214551|  26.98  14.456  40.099  32.892 1502.9138    76.8    6.39 19:35:06.72M