2018-10-05T02:15:01.258Z|I-OCEAN7-304-1214551|  27.00  14.458  40.124  32.913 1502.9435    76.2    6.34 19:29:08.00M
2018-10-05T02:15:06.318Z|I-OCEAN7-304-1214551|  27.01  14.457  40.120  32.911 1502.9398    75.6    6.29 19:29:13.06M
2018-10-05T02:15:11.373Z|I-OCEAN7-304-1214551|  27.00  14.457  40.117  32.908 1502.9363    76.3    6.35 19:29:18.12M
2018-10-05T02:15:16.438Z|I-OCEAN7-304-1214551|  27.00  14.458  40.114  32.904 1502.9336    76.3    6.35 19:29:23.18M
2018-10-05T02:15:21.499Z|I-OCEAN7-304-1214551|  27.00  14.458  40.111  32.901 1502.9301    76.6    6.37 19:29:28.24M
2018-10-05T02:15:26.559Z|I-OCEAN7-304-1214551|  26.97  14.458  40.087  32.879 1502.9044    77.9    6.48 19:29:33.30M
2018-10-05T02:15:31.614Z|I-OCEAN7-304-1214551|  27.04  14.458  40.084  32.876 1502.9022    77.9    6.48 19:29:38.36M
2018-10-05T02:15:36.674Z|I-OCEAN7-304-1214551|  27.03  14.458  40.080  32.873 1502.8989    77.0    6.41 19:29:43.41M
2018-10-05T02:15:41.733Z|I-OCEAN7-304-1214551|  27.03  14.458  40.077  32.870 1502.8956    76.0    6.32 19:29:48.47M
2018-10-05T02:15:46.795Z|I-OCEAN7-304-1214551|  27.02  14.458  40.075  32.868 1502.8927    75.2    6.26 19:29:53.53M
2018-10-05T02:15:51.854Z|I-OCEAN7-304-1214551|  26.98  14.458  40.072  32.866 1502.8890    75.2    6.26 19:29:58.59M
2018-10-05T02:15:56.915Z|I-OCEAN7-304-1214551|  26.97  14.458  40.069  32.864 1502.8851    76.1    6.33 19:30:03.65M