2018-10-05T02:13:04.892Z|I-OCEAN7-304-1214551|  26.95  14.458  40.124  32.913 1502.9443    74.9    6.23 19:27:11.61M
2018-10-05T02:13:09.945Z|I-OCEAN7-304-1214551|  26.95  14.458  40.123  32.913 1502.9436    75.4    6.27 19:27:16.67M
2018-10-05T02:13:15.003Z|I-OCEAN7-304-1214551|  26.96  14.458  40.123  32.912 1502.9429    75.6    6.29 19:27:21.73M
2018-10-05T02:13:20.063Z|I-OCEAN7-304-1214551|  26.96  14.458  40.122  32.912 1502.9423    76.0    6.32 19:27:26.79M
2018-10-05T02:13:25.124Z|I-OCEAN7-304-1214551|  26.97  14.458  40.121  32.911 1502.9417    76.2    6.34 19:27:31.85M
2018-10-05T02:13:30.184Z|I-OCEAN7-304-1214551|  27.02  14.458  40.120  32.910 1502.9409    75.9    6.31 19:27:36.91M
2018-10-05T02:13:35.244Z|I-OCEAN7-304-1214551|  26.98  14.458  40.120  32.910 1502.9393    75.5    6.28 19:27:41.96M
2018-10-05T02:13:40.304Z|I-OCEAN7-304-1214551|  27.03  14.457  40.120  32.910 1502.9397    75.5    6.28 19:27:47.04M
2018-10-05T02:13:45.364Z|I-OCEAN7-304-1214551|  26.97  14.457  40.120  32.910 1502.9384    76.0    6.32 19:27:52.10M
2018-10-05T02:13:50.425Z|I-OCEAN7-304-1214551|  26.97  14.457  40.120  32.910 1502.9380    76.1    6.33 19:27:57.16M
2018-10-05T02:13:55.485Z|I-OCEAN7-304-1214551|  27.00  14.457  40.109  32.900 1502.9270    75.4    6.27 19:28:02.22M