2018-10-05T02:11:03.712Z|I-OCEAN7-304-1214551|  26.98  14.460  40.037  32.832 1502.8563    75.9    6.32 19:25:10.70M
2018-10-05T02:11:08.773Z|I-OCEAN7-304-1214551|  26.98  14.460  40.038  32.832 1502.8574    75.9    6.31 19:25:15.50M
2018-10-05T02:11:13.833Z|I-OCEAN7-304-1214551|  26.98  14.460  40.038  32.833 1502.8578    75.8    6.31 19:25:20.56M
2018-10-05T02:11:18.897Z|I-OCEAN7-304-1214551|  27.02  14.460  40.039  32.834 1502.8591    76.1    6.33 19:25:25.62M
2018-10-05T02:11:23.953Z|I-OCEAN7-304-1214551|  27.01  14.463  40.048  32.839 1502.8749    76.5    6.37 19:25:30.67M
2018-10-05T02:11:29.012Z|I-OCEAN7-304-1214551|  27.01  14.463  40.215  32.992 1503.0548    76.0    6.32 19:25:35.73M
2018-10-05T02:11:34.074Z|I-OCEAN7-304-1214551|  27.01  14.464  40.404  33.165 1503.2567    75.7    6.29 19:25:40.79M
2018-10-05T02:11:39.135Z|I-OCEAN7-304-1214551|  27.01  14.464  40.501  33.254 1503.3611    75.4    6.26 19:25:45.85M
2018-10-05T02:11:44.194Z|I-OCEAN7-304-1214551|  27.01  14.464  40.546  33.295 1503.4089    74.8    6.21 19:25:50.91M
2018-10-05T02:11:49.254Z|I-OCEAN7-304-1214551|  27.00  14.463  40.556  33.305 1503.4200    74.2    6.16 19:25:55.97M
2018-10-05T02:11:54.315Z|I-OCEAN7-304-1214551|  26.95  14.463  40.535  33.285 1503.3967    73.9    6.13 19:26:01.05M
2018-10-05T02:11:59.373Z|I-OCEAN7-304-1214551|  27.01  14.463  40.419  33.179 1503.2727    73.9    6.14 19:26:06.11M