2018-10-05T02:11:03.712Z|I-OCEAN7-304-1214551| 26.98 14.460 40.037 32.832 1502.8563 75.9 6.32 19:25:10.70M 2018-10-05T02:11:08.773Z|I-OCEAN7-304-1214551| 26.98 14.460 40.038 32.832 1502.8574 75.9 6.31 19:25:15.50M 2018-10-05T02:11:13.833Z|I-OCEAN7-304-1214551| 26.98 14.460 40.038 32.833 1502.8578 75.8 6.31 19:25:20.56M 2018-10-05T02:11:18.897Z|I-OCEAN7-304-1214551| 27.02 14.460 40.039 32.834 1502.8591 76.1 6.33 19:25:25.62M 2018-10-05T02:11:23.953Z|I-OCEAN7-304-1214551| 27.01 14.463 40.048 32.839 1502.8749 76.5 6.37 19:25:30.67M 2018-10-05T02:11:29.012Z|I-OCEAN7-304-1214551| 27.01 14.463 40.215 32.992 1503.0548 76.0 6.32 19:25:35.73M 2018-10-05T02:11:34.074Z|I-OCEAN7-304-1214551| 27.01 14.464 40.404 33.165 1503.2567 75.7 6.29 19:25:40.79M 2018-10-05T02:11:39.135Z|I-OCEAN7-304-1214551| 27.01 14.464 40.501 33.254 1503.3611 75.4 6.26 19:25:45.85M 2018-10-05T02:11:44.194Z|I-OCEAN7-304-1214551| 27.01 14.464 40.546 33.295 1503.4089 74.8 6.21 19:25:50.91M 2018-10-05T02:11:49.254Z|I-OCEAN7-304-1214551| 27.00 14.463 40.556 33.305 1503.4200 74.2 6.16 19:25:55.97M 2018-10-05T02:11:54.315Z|I-OCEAN7-304-1214551| 26.95 14.463 40.535 33.285 1503.3967 73.9 6.13 19:26:01.05M 2018-10-05T02:11:59.373Z|I-OCEAN7-304-1214551| 27.01 14.463 40.419 33.179 1503.2727 73.9 6.14 19:26:06.11M