2018-10-05T02:07:01.637Z|I-OCEAN7-304-1214551|  27.04  14.458  40.076  32.870 1502.8937    75.8    6.30 19:21:08.35M
2018-10-05T02:07:06.692Z|I-OCEAN7-304-1214551|  27.01  14.458  40.043  32.839 1502.8579    75.9    6.32 19:21:13.41M
2018-10-05T02:07:11.752Z|I-OCEAN7-304-1214551|  27.02  14.458  40.043  32.839 1502.8590    75.2    6.26 19:21:18.47M
2018-10-05T02:07:16.810Z|I-OCEAN7-304-1214551|  27.02  14.456  40.044  32.842 1502.8550    75.4    6.27 19:21:23.53M
2018-10-05T02:07:21.872Z|I-OCEAN7-304-1214551|  26.99  14.456  40.045  32.843 1502.8555    76.0    6.33 19:21:28.58M
2018-10-05T02:07:26.931Z|I-OCEAN7-304-1214551|  27.01  14.455  40.047  32.845 1502.8571    76.7    6.38 19:21:33.64M
2018-10-05T02:07:31.988Z|I-OCEAN7-304-1214551|  27.04  14.455  40.048  32.846 1502.8588    76.6    6.38 19:21:38.70M
2018-10-05T02:07:37.051Z|I-OCEAN7-304-1214551|  27.04  14.456  40.049  32.847 1502.8600    76.3    6.35 19:21:43.76M
2018-10-05T02:07:42.108Z|I-OCEAN7-304-1214551|  27.04  14.456  40.050  32.848 1502.8618    75.8    6.31 19:21:48.82M
2018-10-05T02:07:47.171Z|I-OCEAN7-304-1214551|  27.02  14.456  40.052  32.849 1502.8634    75.4    6.28 19:21:53.88M
2018-10-05T02:07:52.229Z|I-OCEAN7-304-1214551|  27.03  14.456  40.054  32.851 1502.8654    75.6    6.29 19:21:58.94M
2018-10-05T02:07:57.284Z|I-OCEAN7-304-1214551|  27.06  14.456  40.056  32.852 1502.8690    76.4    6.35 19:22:04.01M