2018-10-05T02:07:01.637Z|I-OCEAN7-304-1214551| 27.04 14.458 40.076 32.870 1502.8937 75.8 6.30 19:21:08.35M 2018-10-05T02:07:06.692Z|I-OCEAN7-304-1214551| 27.01 14.458 40.043 32.839 1502.8579 75.9 6.32 19:21:13.41M 2018-10-05T02:07:11.752Z|I-OCEAN7-304-1214551| 27.02 14.458 40.043 32.839 1502.8590 75.2 6.26 19:21:18.47M 2018-10-05T02:07:16.810Z|I-OCEAN7-304-1214551| 27.02 14.456 40.044 32.842 1502.8550 75.4 6.27 19:21:23.53M 2018-10-05T02:07:21.872Z|I-OCEAN7-304-1214551| 26.99 14.456 40.045 32.843 1502.8555 76.0 6.33 19:21:28.58M 2018-10-05T02:07:26.931Z|I-OCEAN7-304-1214551| 27.01 14.455 40.047 32.845 1502.8571 76.7 6.38 19:21:33.64M 2018-10-05T02:07:31.988Z|I-OCEAN7-304-1214551| 27.04 14.455 40.048 32.846 1502.8588 76.6 6.38 19:21:38.70M 2018-10-05T02:07:37.051Z|I-OCEAN7-304-1214551| 27.04 14.456 40.049 32.847 1502.8600 76.3 6.35 19:21:43.76M 2018-10-05T02:07:42.108Z|I-OCEAN7-304-1214551| 27.04 14.456 40.050 32.848 1502.8618 75.8 6.31 19:21:48.82M 2018-10-05T02:07:47.171Z|I-OCEAN7-304-1214551| 27.02 14.456 40.052 32.849 1502.8634 75.4 6.28 19:21:53.88M 2018-10-05T02:07:52.229Z|I-OCEAN7-304-1214551| 27.03 14.456 40.054 32.851 1502.8654 75.6 6.29 19:21:58.94M 2018-10-05T02:07:57.284Z|I-OCEAN7-304-1214551| 27.06 14.456 40.056 32.852 1502.8690 76.4 6.35 19:22:04.01M