2018-10-05T02:04:04.804Z|I-OCEAN7-304-1214551|  27.03  14.457  40.115  32.906 1502.9342    77.2    6.42 19:18:11.51M
2018-10-05T02:04:09.864Z|I-OCEAN7-304-1214551|  27.03  14.457  40.085  32.878 1502.9022    76.8    6.39 19:18:16.57M
2018-10-05T02:04:14.930Z|I-OCEAN7-304-1214551|  27.05  14.457  40.079  32.873 1502.8956    77.1    6.41 19:18:21.63M
2018-10-05T02:04:19.984Z|I-OCEAN7-304-1214551|  27.04  14.457  40.068  32.863 1502.8833    77.3    6.44 19:18:26.69M
2018-10-05T02:04:25.050Z|I-OCEAN7-304-1214551|  27.06  14.457  40.067  32.862 1502.8833    76.9    6.40 19:18:31.75M
2018-10-05T02:04:30.105Z|I-OCEAN7-304-1214551|  27.01  14.457  40.066  32.861 1502.8815    76.8    6.39 19:18:36.80M
2018-10-05T02:04:35.170Z|I-OCEAN7-304-1214551|  27.04  14.457  40.065  32.860 1502.8806    77.4    6.44 19:18:41.86M
2018-10-05T02:04:40.220Z|I-OCEAN7-304-1214551|  27.02  14.460  40.163  32.947 1502.9910    78.1    6.50 19:18:46.93M
2018-10-05T02:04:45.280Z|I-OCEAN7-304-1214551|  27.03  14.460  40.162  32.947 1502.9913    77.8    6.47 19:18:52.00M
2018-10-05T02:04:50.341Z|I-OCEAN7-304-1214551|  27.03  14.460  40.161  32.945 1502.9906    77.8    6.47 19:18:57.06M
2018-10-05T02:04:55.401Z|I-OCEAN7-304-1214551|  27.07  14.458  40.160  32.946 1502.9854    77.4    6.43 19:19:02.12M