2018-10-05T02:02:03.370Z|I-OCEAN7-304-1214551| 27.06 14.457 40.122 32.912 1502.9417 77.4 6.44 19:16:10.09M 2018-10-05T02:02:08.433Z|I-OCEAN7-304-1214551| 27.06 14.457 40.121 32.911 1502.9412 77.5 6.45 19:16:15.14M 2018-10-05T02:02:13.494Z|I-OCEAN7-304-1214551| 27.06 14.457 40.121 32.911 1502.9412 77.8 6.47 19:16:20.20M 2018-10-05T02:02:18.554Z|I-OCEAN7-304-1214551| 27.07 14.458 40.120 32.910 1502.9415 77.8 6.47 19:16:25.26M 2018-10-05T02:02:23.611Z|I-OCEAN7-304-1214551| 27.00 14.458 40.120 32.909 1502.9399 77.4 6.44 19:16:30.32M 2018-10-05T02:02:28.674Z|I-OCEAN7-304-1214551| 27.00 14.458 40.119 32.909 1502.9395 76.7 6.38 19:16:35.38M 2018-10-05T02:02:33.730Z|I-OCEAN7-304-1214551| 27.02 14.458 40.118 32.908 1502.9390 76.2 6.34 19:16:40.44M 2018-10-05T02:02:38.795Z|I-OCEAN7-304-1214551| 27.03 14.458 40.117 32.907 1502.9377 76.6 6.37 19:16:45.49M 2018-10-05T02:02:43.853Z|I-OCEAN7-304-1214551| 27.03 14.458 40.115 32.906 1502.9355 76.1 6.33 19:16:50.55M 2018-10-05T02:02:48.910Z|I-OCEAN7-304-1214551| 27.03 14.457 40.100 32.892 1502.9182 76.3 6.35 19:16:55.61M 2018-10-05T02:02:53.970Z|I-OCEAN7-304-1214551| 27.03 14.457 40.098 32.890 1502.9160 76.4 6.35 19:17:00.67M 2018-10-05T02:02:59.031Z|I-OCEAN7-304-1214551| 27.03 14.457 40.096 32.889 1502.9141 76.5 6.36 19:17:05.73M