2018-10-05T02:02:03.370Z|I-OCEAN7-304-1214551|  27.06  14.457  40.122  32.912 1502.9417    77.4    6.44 19:16:10.09M
2018-10-05T02:02:08.433Z|I-OCEAN7-304-1214551|  27.06  14.457  40.121  32.911 1502.9412    77.5    6.45 19:16:15.14M
2018-10-05T02:02:13.494Z|I-OCEAN7-304-1214551|  27.06  14.457  40.121  32.911 1502.9412    77.8    6.47 19:16:20.20M
2018-10-05T02:02:18.554Z|I-OCEAN7-304-1214551|  27.07  14.458  40.120  32.910 1502.9415    77.8    6.47 19:16:25.26M
2018-10-05T02:02:23.611Z|I-OCEAN7-304-1214551|  27.00  14.458  40.120  32.909 1502.9399    77.4    6.44 19:16:30.32M
2018-10-05T02:02:28.674Z|I-OCEAN7-304-1214551|  27.00  14.458  40.119  32.909 1502.9395    76.7    6.38 19:16:35.38M
2018-10-05T02:02:33.730Z|I-OCEAN7-304-1214551|  27.02  14.458  40.118  32.908 1502.9390    76.2    6.34 19:16:40.44M
2018-10-05T02:02:38.795Z|I-OCEAN7-304-1214551|  27.03  14.458  40.117  32.907 1502.9377    76.6    6.37 19:16:45.49M
2018-10-05T02:02:43.853Z|I-OCEAN7-304-1214551|  27.03  14.458  40.115  32.906 1502.9355    76.1    6.33 19:16:50.55M
2018-10-05T02:02:48.910Z|I-OCEAN7-304-1214551|  27.03  14.457  40.100  32.892 1502.9182    76.3    6.35 19:16:55.61M
2018-10-05T02:02:53.970Z|I-OCEAN7-304-1214551|  27.03  14.457  40.098  32.890 1502.9160    76.4    6.35 19:17:00.67M
2018-10-05T02:02:59.031Z|I-OCEAN7-304-1214551|  27.03  14.457  40.096  32.889 1502.9141    76.5    6.36 19:17:05.73M