2018-10-05T02:00:02.203Z|I-OCEAN7-304-1214551|  27.04  14.458  40.157  32.944 1502.9806    76.4    6.35 19:14:08.89M
2018-10-05T02:00:07.263Z|I-OCEAN7-304-1214551|  27.09  14.458  40.156  32.943 1502.9801    75.6    6.29 19:14:13.95M
2018-10-05T02:00:12.058Z|I-OCEAN7-304-1214551|  27.09  14.458  40.155  32.942 1502.9788    75.4    6.27 19:14:19.03M
2018-10-05T02:00:17.118Z|I-OCEAN7-304-1214551|  27.08  14.458  40.154  32.941 1502.9774    75.9    6.31 19:14:23.81M
2018-10-05T02:00:22.179Z|I-OCEAN7-304-1214551|  27.06  14.458  40.153  32.940 1502.9766    76.3    6.34 19:14:28.87M
2018-10-05T02:00:27.239Z|I-OCEAN7-304-1214551|  27.06  14.458  40.152  32.939 1502.9762    76.0    6.32 19:14:33.93M
2018-10-05T02:00:32.299Z|I-OCEAN7-304-1214551|  27.06  14.458  40.151  32.938 1502.9749    75.4    6.27 19:14:39.01M
2018-10-05T02:00:37.359Z|I-OCEAN7-304-1214551|  27.06  14.458  40.150  32.937 1502.9736    75.1    6.25 19:14:44.07M
2018-10-05T02:00:42.420Z|I-OCEAN7-304-1214551|  27.11  14.458  40.134  32.922 1502.9570    75.0    6.24 19:14:49.13M
2018-10-05T02:00:47.480Z|I-OCEAN7-304-1214551|  27.09  14.458  40.132  32.921 1502.9551    75.9    6.31 19:14:54.19M
2018-10-05T02:00:52.535Z|I-OCEAN7-304-1214551|  27.06  14.458  40.131  32.920 1502.9530    76.4    6.36 19:14:59.24M
2018-10-05T02:00:57.595Z|I-OCEAN7-304-1214551|  27.05  14.458  40.130  32.919 1502.9519    76.1    6.33 19:15:04.30M