2018-10-05T01:58:01.808Z|I-OCEAN7-304-1214551|  27.03  14.461  40.171  32.954 1503.0012    75.7    6.30 19:12:08.50M
2018-10-05T01:58:06.612Z|I-OCEAN7-304-1214551|  27.03  14.461  40.169  32.952 1503.0000    76.0    6.32 19:12:13.56M
2018-10-05T01:58:11.408Z|I-OCEAN7-304-1214551|  27.04  14.461  40.168  32.951 1502.9987    76.2    6.33 19:12:18.37M
2018-10-05T01:58:16.208Z|I-OCEAN7-304-1214551|  27.04  14.461  40.165  32.949 1502.9957    76.7    6.38 19:12:23.17M
2018-10-05T01:58:21.268Z|I-OCEAN7-304-1214551|  27.04  14.460  40.163  32.947 1502.9923    76.5    6.36 19:12:27.95M
2018-10-05T01:58:26.328Z|I-OCEAN7-304-1214551|  27.03  14.460  40.144  32.929 1502.9708    76.3    6.35 19:12:33.03M
2018-10-05T01:58:31.389Z|I-OCEAN7-304-1214551|  27.05  14.459  40.141  32.928 1502.9669    76.3    6.34 19:12:38.09M
2018-10-05T01:58:36.449Z|I-OCEAN7-304-1214551|  27.04  14.459  40.138  32.925 1502.9625    76.6    6.37 19:12:43.15M
2018-10-05T01:58:41.509Z|I-OCEAN7-304-1214551|  27.04  14.459  40.134  32.922 1502.9585    76.2    6.34 19:12:48.21M
2018-10-05T01:58:46.569Z|I-OCEAN7-304-1214551|  27.05  14.459  40.131  32.919 1502.9545    76.1    6.33 19:12:53.27M
2018-10-05T01:58:51.629Z|I-OCEAN7-304-1214551|  27.05  14.458  40.127  32.916 1502.9496    76.0    6.32 19:12:58.33M
2018-10-05T01:58:56.688Z|I-OCEAN7-304-1214551|  27.03  14.458  40.103  32.894 1502.9232    76.1    6.33 19:13:03.39M