2018-10-05T01:56:00.903Z|I-OCEAN7-304-1214551|  27.06  14.458  40.146  32.934 1502.9690    76.5    6.36 19:10:07.68M
2018-10-05T01:56:05.968Z|I-OCEAN7-304-1214551|  27.00  14.458  40.144  32.932 1502.9666    76.3    6.35 19:10:12.65M
2018-10-05T01:56:11.018Z|I-OCEAN7-304-1214551|  27.05  14.458  40.142  32.929 1502.9653    76.9    6.40 19:10:17.71M
2018-10-05T01:56:16.078Z|I-OCEAN7-304-1214551|  27.05  14.459  40.140  32.927 1502.9636    77.7    6.46 19:10:22.76M
2018-10-05T01:56:21.138Z|I-OCEAN7-304-1214551|  27.01  14.459  40.137  32.925 1502.9607    77.5    6.45 19:10:27.82M
2018-10-05T01:56:26.199Z|I-OCEAN7-304-1214551|  27.04  14.459  40.135  32.923 1502.9584    76.6    6.37 19:10:32.88M
2018-10-05T01:56:31.254Z|I-OCEAN7-304-1214551|  27.04  14.458  40.133  32.921 1502.9559    76.0    6.32 19:10:37.94M
2018-10-05T01:56:36.319Z|I-OCEAN7-304-1214551|  27.04  14.458  40.131  32.920 1502.9543    75.6    6.29 19:10:43.01M
2018-10-05T01:56:41.374Z|I-OCEAN7-304-1214551|  27.07  14.458  40.130  32.918 1502.9526    75.8    6.30 19:10:48.08M
2018-10-05T01:56:46.179Z|I-OCEAN7-304-1214551|  27.02  14.458  40.128  32.917 1502.9506    75.2    6.26 19:10:53.13M
2018-10-05T01:56:51.235Z|I-OCEAN7-304-1214551|  27.05  14.458  40.127  32.915 1502.9492    75.8    6.31 19:10:57.92M
2018-10-05T01:56:56.295Z|I-OCEAN7-304-1214551|  27.06  14.458  40.124  32.913 1502.9469    77.0    6.41 19:11:03.00M