2018-10-05T01:54:04.533Z|I-OCEAN7-304-1214551|  27.08  14.458  40.114  32.904 1502.9358    75.9    6.31 19:08:11.22M
2018-10-05T01:54:09.593Z|I-OCEAN7-304-1214551|  27.01  14.458  40.110  32.900 1502.9303    75.8    6.31 19:08:16.28M
2018-10-05T01:54:14.649Z|I-OCEAN7-304-1214551|  27.04  14.458  40.106  32.897 1502.9265    76.4    6.35 19:08:21.34M
2018-10-05T01:54:19.709Z|I-OCEAN7-304-1214551|  27.01  14.458  40.103  32.894 1502.9231    76.4    6.36 19:08:26.39M
2018-10-05T01:54:24.769Z|I-OCEAN7-304-1214551|  27.04  14.458  40.101  32.892 1502.9220    76.3    6.35 19:08:31.45M
2018-10-05T01:54:29.829Z|I-OCEAN7-304-1214551|  27.04  14.459  40.100  32.891 1502.9213    76.0    6.33 19:08:36.51M
2018-10-05T01:54:34.889Z|I-OCEAN7-304-1214551|  27.10  14.459  40.108  32.898 1502.9313    76.0    6.32 19:08:41.57M
2018-10-05T01:54:39.950Z|I-OCEAN7-304-1214551|  27.05  14.459  40.126  32.914 1502.9497    76.8    6.39 19:08:46.63M
2018-10-05T01:54:45.000Z|I-OCEAN7-304-1214551|  27.05  14.459  40.141  32.928 1502.9667    77.2    6.42 19:08:51.69M
2018-10-05T01:54:50.070Z|I-OCEAN7-304-1214551|  27.05  14.459  40.142  32.929 1502.9677    76.8    6.39 19:08:56.74M
2018-10-05T01:54:55.128Z|I-OCEAN7-304-1214551|  27.07  14.458  40.143  32.931 1502.9652    76.1    6.33 19:09:01.81M