2018-10-05T01:51:02.641Z|I-OCEAN7-304-1214551|  27.02  14.459  40.167  32.951 1502.9944    77.6    6.45 19:05:09.32M
2018-10-05T01:51:07.706Z|I-OCEAN7-304-1214551|  27.01  14.460  40.168  32.952 1502.9958    76.7    6.38 19:05:14.38M
2018-10-05T01:51:12.501Z|I-OCEAN7-304-1214551|  27.02  14.459  40.169  32.953 1502.9969    76.5    6.36 19:05:19.44M
2018-10-05T01:51:17.569Z|I-OCEAN7-304-1214551|  27.05  14.459  40.170  32.955 1502.9984    76.7    6.38 19:05:24.24M
2018-10-05T01:51:22.622Z|I-OCEAN7-304-1214551|  27.08  14.459  40.172  32.956 1502.9994    77.4    6.43 19:05:29.30M
2018-10-05T01:51:27.682Z|I-OCEAN7-304-1214551|  27.02  14.459  40.173  32.957 1502.9989    77.8    6.47 19:05:34.36M
2018-10-05T01:51:32.742Z|I-OCEAN7-304-1214551|  27.11  14.459  40.174  32.958 1503.0015    77.4    6.43 19:05:39.42M
2018-10-05T01:51:37.803Z|I-OCEAN7-304-1214551|  27.08  14.459  40.166  32.951 1502.9939    76.9    6.40 19:05:44.48M
2018-10-05T01:51:42.863Z|I-OCEAN7-304-1214551|  27.03  14.459  40.165  32.949 1502.9917    76.1    6.33 19:05:49.54M
2018-10-05T01:51:47.926Z|I-OCEAN7-304-1214551|  27.08  14.460  40.162  32.947 1502.9905    76.1    6.33 19:05:54.60M
2018-10-05T01:51:52.978Z|I-OCEAN7-304-1214551|  27.04  14.460  40.160  32.944 1502.9879    75.8    6.31 19:05:59.65M
2018-10-05T01:51:58.038Z|I-OCEAN7-304-1214551|  27.02  14.460  40.157  32.942 1502.9850    75.7    6.30 19:06:04.71M