2018-10-05T01:49:01.731Z|I-OCEAN7-304-1214551|  27.04  14.463  40.158  32.940 1502.9921    76.5    6.36 19:03:08.40M
2018-10-05T01:49:06.532Z|I-OCEAN7-304-1214551|  27.09  14.463  40.196  32.975 1503.0337    76.1    6.33 19:03:13.46M
2018-10-05T01:49:11.592Z|I-OCEAN7-304-1214551|  27.08  14.463  40.196  32.975 1503.0333    76.8    6.39 19:03:18.27M
2018-10-05T01:49:16.652Z|I-OCEAN7-304-1214551|  27.08  14.462  40.195  32.975 1503.0317    77.2    6.41 19:03:23.32M
2018-10-05T01:49:21.712Z|I-OCEAN7-304-1214551|  27.08  14.462  40.160  32.943 1502.9941    77.0    6.40 19:03:28.39M
2018-10-05T01:49:26.772Z|I-OCEAN7-304-1214551|  27.05  14.462  40.160  32.943 1502.9930    76.4    6.35 19:03:33.44M
2018-10-05T01:49:31.833Z|I-OCEAN7-304-1214551|  27.05  14.461  40.160  32.943 1502.9922    76.1    6.33 19:03:38.50M
2018-10-05T01:49:36.893Z|I-OCEAN7-304-1214551|  27.06  14.461  40.160  32.944 1502.9917    76.6    6.37 19:03:43.56M
2018-10-05T01:49:41.948Z|I-OCEAN7-304-1214551|  27.06  14.461  40.160  32.943 1502.9913    76.7    6.38 19:03:48.62M
2018-10-05T01:49:47.009Z|I-OCEAN7-304-1214551|  27.07  14.461  40.158  32.942 1502.9900    76.8    6.38 19:03:53.67M
2018-10-05T01:49:52.073Z|I-OCEAN7-304-1214551|  27.10  14.461  40.157  32.941 1502.9886    77.1    6.41 19:03:58.74M
2018-10-05T01:49:57.130Z|I-OCEAN7-304-1214551|  27.10  14.461  40.155  32.940 1502.9861    77.5    6.44 19:04:03.79M