2018-10-05T01:47:00.562Z|I-OCEAN7-304-1214551|  27.07  14.460  40.138  32.925 1502.9644    76.9    6.39 19:01:07.23M
2018-10-05T01:47:05.622Z|I-OCEAN7-304-1214551|  27.07  14.460  40.137  32.923 1502.9639    78.2    6.50 19:01:12.29M
2018-10-05T01:47:10.689Z|I-OCEAN7-304-1214551|  27.04  14.460  40.135  32.922 1502.9623    78.2    6.50 19:01:17.35M
2018-10-05T01:47:15.742Z|I-OCEAN7-304-1214551|  27.10  14.460  40.134  32.921 1502.9628    77.6    6.45 19:01:22.41M
2018-10-05T01:47:20.802Z|I-OCEAN7-304-1214551|  27.10  14.461  40.135  32.921 1502.9642    77.1    6.41 19:01:27.47M
2018-10-05T01:47:25.858Z|I-OCEAN7-304-1214551|  27.09  14.461  40.186  32.968 1503.0188    77.0    6.40 19:01:32.53M
2018-10-05T01:47:30.923Z|I-OCEAN7-304-1214551|  27.08  14.460  40.186  32.968 1503.0183    77.3    6.43 19:01:37.58M
2018-10-05T01:47:35.978Z|I-OCEAN7-304-1214551|  27.08  14.461  40.186  32.967 1503.0177    77.0    6.40 19:01:42.64M
2018-10-05T01:47:41.038Z|I-OCEAN7-304-1214551|  27.06  14.461  40.185  32.966 1503.0167    76.3    6.35 19:01:47.70M
2018-10-05T01:47:46.098Z|I-OCEAN7-304-1214551|  27.06  14.461  40.183  32.965 1503.0151    76.5    6.36 19:01:52.76M
2018-10-05T01:47:51.159Z|I-OCEAN7-304-1214551|  27.06  14.461  40.182  32.964 1503.0133    76.5    6.37 19:01:57.82M
2018-10-05T01:47:56.219Z|I-OCEAN7-304-1214551|  27.06  14.461  40.179  32.962 1503.0112    76.4    6.35 19:02:02.88M