2018-10-05T01:45:04.192Z|I-OCEAN7-304-1214551|  27.08  14.464  40.283  33.054 1503.1306    76.2    6.33 18:59:10.84M
2018-10-05T01:45:09.252Z|I-OCEAN7-304-1214551|  27.04  14.464  40.208  32.985 1503.0482    76.8    6.39 18:59:15.90M
2018-10-05T01:45:14.312Z|I-OCEAN7-304-1214551|  27.07  14.464  40.160  32.941 1502.9968    76.9    6.39 18:59:20.96M
2018-10-05T01:45:19.373Z|I-OCEAN7-304-1214551|  27.07  14.463  40.139  32.923 1502.9744    76.4    6.35 18:59:26.04M
2018-10-05T01:45:24.433Z|I-OCEAN7-304-1214551|  27.06  14.463  40.131  32.916 1502.9645    76.6    6.37 18:59:31.10M
2018-10-05T01:45:29.493Z|I-OCEAN7-304-1214551|  27.05  14.462  40.130  32.915 1502.9618    77.1    6.42 18:59:36.15M
2018-10-05T01:45:34.548Z|I-OCEAN7-304-1214551|  27.07  14.462  40.114  32.900 1502.9443    77.1    6.41 18:59:41.22M
2018-10-05T01:45:39.610Z|I-OCEAN7-304-1214551|  27.07  14.462  40.112  32.899 1502.9417    76.8    6.39 18:59:46.27M
2018-10-05T01:45:44.674Z|I-OCEAN7-304-1214551|  27.05  14.461  40.113  32.900 1502.9412    76.6    6.37 18:59:51.33M
2018-10-05T01:45:49.730Z|I-OCEAN7-304-1214551|  27.07  14.461  40.113  32.901 1502.9404    76.1    6.33 18:59:56.39M
2018-10-05T01:45:54.789Z|I-OCEAN7-304-1214551|  27.03  14.461  40.113  32.901 1502.9393    76.4    6.35 19:00:01.45M
2018-10-05T01:45:59.849Z|I-OCEAN7-304-1214551|  27.03  14.460  40.113  32.901 1502.9384    77.0    6.41 19:00:06.51M